Tencent 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | OOSW.SI | SGD | $0.1830 | $0.1740 | $0.1830 | $0.0000 | $0.1840 | 5,500 | |
| 2023-01-16 | OOSW.SI | SGD | $0.1790 | $0.1690 | $0.1950 | $0.1670 | $0.0000 | 20,600 | |
| 2023-01-13 | OOSW.SI | SGD | $0.1830 | $0.1580 | $0.1850 | $0.1540 | $0.2050 | 120,000 | |
| 2023-01-12 | OOSW.SI | SGD | $0.1530 | $0.1530 | $0.1660 | $0.0000 | $0.2200 | 25,800 | |
| 2023-01-11 | OOSW.SI | SGD | $0.1920 | $0.1920 | $0.2000 | $0.1880 | $0.2300 | 260,400 | |
| 2023-01-10 | OOSW.SI | SGD | $0.1630 | $0.1630 | $0.1640 | $0.1430 | $0.0000 | 200 | |
| 2023-01-09 | OOSW.SI | SGD | $0.1670 | $0.1590 | $0.1670 | $0.0000 | $0.1680 | 128,200 | |
| 2023-01-06 | OOSW.SI | SGD | $0.1440 | $0.1440 | $0.1600 | $0.1400 | $0.1500 | 33,700 | |
| 2023-01-05 | OOSW.SI | SGD | $0.1350 | $0.1350 | $0.1530 | $0.1360 | $0.0000 | 19,400 | |
| 2023-01-04 | OOSW.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-03 | OOSW.SI | SGD | $0.1060 | $0.0880 | $0.1060 | $0.0000 | $0.0000 | 5,100 | |
| 2022-12-30 | OOSW.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0900 | $0.0000 | 400 | |
| 2022-12-29 | OOSW.SI | SGD | $0.0940 | $0.0850 | $0.0940 | $0.0000 | $0.0000 | 313,700 | |
| 2022-12-28 | OOSW.SI | SGD | $0.0800 | $0.0790 | $0.0840 | $0.0790 | $0.0000 | 1,100 | |
| 2022-12-27 | OOSW.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | OOSW.SI | SGD | $0.0770 | $0.0770 | $0.0830 | $0.0000 | $0.0000 | 600 | |
| 2022-12-22 | OOSW.SI | SGD | $0.0820 | $0.0750 | $0.0820 | $0.0000 | $0.0000 | 2,800 | |
| 2022-12-21 | OOSW.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0000 | $0.0690 | 900 | |
| 2022-12-20 | OOSW.SI | SGD | $0.0650 | $0.0650 | $0.0740 | $0.0640 | $0.0000 | 1,700 | |
| 2022-12-19 | OOSW.SI | SGD | $0.0780 | $0.0780 | $0.0880 | $0.0000 | $0.0000 | 6,000 | |
| 2022-12-16 | OOSW.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0000 | $0.0800 | 1,400 | |
| 2022-12-15 | OOSW.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0000 | $0.0000 | 2,200 | |
| 2022-12-14 | OOSW.SI | SGD | $0.0890 | $0.0840 | $0.0890 | $0.0000 | $0.0000 | 2,500 | |
| 2022-12-13 | OOSW.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0000 | $0.0000 | 1,500 | |
| 2022-12-12 | OOSW.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0000 | $0.0000 | 1,000 | |
| 2022-12-09 | OOSW.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0000 | $0.0000 | 2,000 | |
| 2022-12-08 | OOSW.SI | SGD | $0.0780 | $0.0690 | $0.0780 | $0.0000 | $0.0000 | 85,800 | |
| 2022-12-07 | OOSW.SI | SGD | $0.0660 | $0.0650 | $0.0820 | $0.0000 | $0.0000 | 183,900 | |
| 2022-12-06 | OOSW.SI | SGD | $0.0720 | $0.0720 | $0.0770 | $0.0650 | $0.0800 | 37,200 | |
| 2022-12-05 | OOSW.SI | SGD | $0.0760 | $0.0700 | $0.0780 | $0.0710 | $0.0000 | 82,200 | |
| 2022-12-02 | OOSW.SI | SGD | $0.0600 | $0.0570 | $0.0630 | $0.0000 | $0.0620 | 108,500 | |
| 2022-12-01 | OOSW.SI | SGD | $0.0600 | $0.0600 | $0.0620 | $0.0540 | $0.0000 | 22,900 | |
| 2022-11-30 | OOSW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0570 | $0.0710 | 60,000 | |
| 2022-11-29 | OOSW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0440 | $0.0000 | 40,000 | |
| 2022-11-28 | OOSW.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 1,002,000 | |
| 2022-11-25 | OOSW.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0390 | $0.0440 | 64,000 | |
| 2022-11-24 | OOSW.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0450 | $0.0000 | 0 | |
| 2022-11-23 | OOSW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0000 | $0.0680 | 6,000 | |
| 2022-11-22 | OOSW.SI | SGD | $0.0470 | $0.0470 | $0.0540 | $0.0000 | $0.0660 | 40,000 | |
| 2022-11-21 | OOSW.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0000 | $0.0690 | 60,000 | |
| 2022-11-18 | OOSW.SI | SGD | $0.0600 | $0.0570 | $0.0720 | $0.0550 | $0.0640 | 171,600 | |
| 2022-11-17 | OOSW.SI | SGD | $0.0650 | $0.0510 | $0.0680 | $0.0550 | $0.0000 | 395,300 | |
| 2022-11-16 | OOSW.SI | SGD | $0.0620 | $0.0510 | $0.0640 | $0.0520 | $0.0640 | 423,200 | |
| 2022-11-15 | OOSW.SI | SGD | $0.0570 | $0.0400 | $0.0570 | $0.0520 | $0.0000 | 100,200 | |
| 2022-11-14 | OOSW.SI | SGD | $0.0390 | $0.0360 | $0.0420 | $0.0000 | $0.0000 | 200,000 | |
| 2022-11-11 | OOSW.SI | SGD | $0.0360 | $0.0310 | $0.0360 | $0.0000 | $0.0000 | 80,000 | |
| 2022-11-10 | OOSW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-09 | OOSW.SI | SGD | $0.0270 | $0.0270 | $0.0340 | $0.0000 | $0.0000 | 150,000 | |
| 2022-11-08 | OOSW.SI | SGD | $0.0320 | $0.0320 | $0.0360 | $0.0000 | $0.0000 | 624,000 | |
| 2022-11-07 | OOSW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |