Tencent 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | OOSW.SI | SGD | $0.0300 | $0.0240 | $0.0320 | $0.0000 | $0.0000 | 14,000 | |
| 2022-11-03 | OOSW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-02 | OOSW.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 54,000 | |
| 2022-11-01 | OOSW.SI | SGD | $0.0230 | $0.0210 | $0.0250 | $0.0000 | $0.0000 | 10,000 | |
| 2022-10-31 | OOSW.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0000 | $0.0000 | 92,000 | |
| 2022-10-28 | OOSW.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0000 | $0.0000 | 111,000 | |
| 2022-10-27 | OOSW.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0000 | $0.0000 | 8,000 | |
| 2022-10-26 | OOSW.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0000 | $0.0000 | 12,000 | |
| 2022-10-25 | OOSW.SI | SGD | $0.0180 | $0.0160 | $0.0200 | $0.0000 | $0.0000 | 115,000 | |
| 2022-10-21 | OOSW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-20 | OOSW.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0000 | $0.0000 | 83,000 | |
| 2022-10-19 | OOSW.SI | SGD | $0.0550 | $0.0550 | $0.0630 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-18 | OOSW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-17 | OOSW.SI | SGD | $0.0610 | $0.0550 | $0.0610 | $0.0000 | $0.0000 | 22,000 | |
| 2022-10-14 | OOSW.SI | SGD | $0.0610 | $0.0610 | $0.0700 | $0.0000 | $0.0000 | 10,200 | |
| 2022-10-13 | OOSW.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-12 | OOSW.SI | SGD | $0.0770 | $0.0700 | $0.0770 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-11 | OOSW.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-10 | OOSW.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-07 | OOSW.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-06 | OOSW.SI | SGD | $0.1080 | $0.1060 | $0.1080 | $0.0000 | $0.0000 | 2,000 | |
| 2022-10-05 | OOSW.SI | SGD | $0.1100 | $0.1080 | $0.1110 | $0.0000 | $0.0000 | 4,000 | |
| 2022-10-04 | OOSW.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | OOSW.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-30 | OOSW.SI | SGD | $0.0940 | $0.0940 | $0.1100 | $0.0000 | $0.0000 | 8,000 | |
| 2022-09-29 | OOSW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-28 | OOSW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-27 | OOSW.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-26 | OOSW.SI | SGD | $0.1300 | $0.1230 | $0.1300 | $0.0000 | $0.0000 | 4,000 | |
| 2022-09-23 | OOSW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-22 | OOSW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-21 | OOSW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-20 | OOSW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-19 | OOSW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-16 | OOSW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-15 | OOSW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-14 | OOSW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-13 | OOSW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-12 | OOSW.SI | SGD | $0.1970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | OOSW.SI | SGD | $0.1970 | $0.1870 | $0.1970 | $0.0000 | $0.0000 | 2,000 | |
| 2022-09-08 | OOSW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-07 | OOSW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-06 | OOSW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-05 | OOSW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-02 | OOSW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-01 | OOSW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-31 | OOSW.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.0000 | $0.0000 | 400 | |
| 2022-08-30 | OOSW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-29 | OOSW.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.0000 | $0.0000 | 400 | |
| 2022-08-26 | OOSW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |