Tencent 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-25 | OOSW.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-24 | OOSW.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.0000 | $0.0000 | 400 | |
| 2022-08-23 | OOSW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-22 | OOSW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.0000 | 400 | |
| 2022-08-19 | OOSW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-18 | OOSW.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.0000 | $0.0000 | 400 | |
| 2022-08-17 | OOSW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-16 | OOSW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-15 | OOSW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-12 | OOSW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-11 | OOSW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-10 | OOSW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-08 | OOSW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-05 | OOSW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-04 | OOSW.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-03 | OOSW.SI | SGD | $0.1990 | $0.1990 | $0.2150 | $0.0000 | $0.0000 | 400 | |
| 2022-08-02 | OOSW.SI | SGD | $0.1750 | $0.1700 | $0.1750 | $0.0000 | $0.0000 | 40,000 | |
| 2022-08-01 | OOSW.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.0000 | $0.0000 | 400 | |
| 2022-07-29 | OOSW.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-28 | OOSW.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.0000 | $0.6600 | 400 | |
| 2022-07-27 | OOSW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.6600 | 0 | |
| 2022-07-26 | OOSW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.6600 | 0 | |
| 2022-07-25 | OOSW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.6600 | 0 | |
| 2022-07-22 | OOSW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.6600 | 0 | |
| 2022-07-21 | OOSW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.6600 | 0 | |
| 2022-07-20 | OOSW.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.6600 | 0 | |
| 2022-07-19 | OOSW.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.0000 | $0.6600 | 2,800 | |
| 2022-07-18 | OOSW.SI | SGD | $0.3450 | $0.3100 | $0.3450 | $0.2000 | $0.6600 | 100,000 | |
| 2022-07-15 | OOSW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.6600 | 0 | |
| 2022-07-14 | OOSW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.6600 | 0 | |
| 2022-07-13 | OOSW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.6600 | 0 | |
| 2022-07-12 | OOSW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.6600 | 0 | |
| 2022-07-08 | OOSW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.6600 | 0 | |
| 2022-07-07 | OOSW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.6600 | 0 | |
| 2022-07-06 | OOSW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.6600 | 0 | |
| 2022-07-05 | OOSW.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.3100 | $0.6600 | 2,000 | |
| 2022-07-04 | OOSW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.6600 | 0 | |
| 2022-07-01 | OOSW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.6300 | 0 | |
| 2022-06-30 | OOSW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.6300 | 0 | |
| 2022-06-29 | OOSW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.6000 | 0 | |
| 2022-06-28 | OOSW.SI | SGD | $0.5500 | $0.5300 | $0.5600 | $0.0000 | $0.6000 | 16,000 | |
| 2022-06-27 | OOSW.SI | SGD | $0.9200 | $0.8700 | $0.9200 | $0.0000 | $0.0000 | 4,000 | |
| 2022-06-24 | OOSW.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.0000 | $0.0000 | 4,000 | |
| 2022-06-23 | OOSW.SI | SGD | $0.6800 | $0.6800 | $0.7150 | $0.0000 | $0.0000 | 4,000 | |
| 2022-06-22 | OOSW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-21 | OOSW.SI | SGD | $0.7300 | $0.7300 | $0.7500 | $0.0000 | $0.0000 | 200 | |
| 2022-06-20 | OOSW.SI | SGD | $0.6700 | $0.6300 | $0.6750 | $0.0000 | $0.0000 | 12,000 | |
| 2022-06-17 | OOSW.SI | SGD | $0.6600 | $0.6600 | $0.6900 | $0.0000 | $0.0000 | 20,000 | |
| 2022-06-16 | OOSW.SI | SGD | $0.6900 | $0.6900 | $0.7050 | $0.0000 | $0.0000 | 4,000 | |
| 2022-06-15 | OOSW.SI | SGD | $0.7650 | $0.7600 | $0.7900 | $0.0000 | $0.0000 | 400 |