Tencent 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-14 | OOSW.SI | SGD | $0.7400 | $0.6750 | $0.7400 | $0.0000 | $0.0000 | 16,000 | |
| 2022-06-13 | OOSW.SI | SGD | $0.7550 | $0.7550 | $0.8650 | $0.0000 | $0.0000 | 400 | |
| 2022-06-10 | OOSW.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-09 | OOSW.SI | SGD | $0.9200 | $0.9200 | $1.0000 | $0.0000 | $0.0000 | 8,000 | |
| 2022-06-08 | OOSW.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.0000 | $0.0000 | 8,000 | |
| 2022-06-07 | OOSW.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.0000 | $0.0000 | 200 | |
| 2022-06-06 | OOSW.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.0000 | $0.0000 | 4,000 | |
| 2022-06-03 | OOSW.SI | SGD | $0.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-02 | OOSW.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.0000 | $0.0000 | 400 | |
| 2022-06-01 | OOSW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-31 | OOSW.SI | SGD | $0.5750 | $0.5650 | $0.5750 | $0.0000 | $0.0000 | 4,000 | |
| 2022-05-30 | OOSW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-27 | OOSW.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-26 | OOSW.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.0000 | $0.0000 | 200 | |
| 2022-05-25 | OOSW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-24 | OOSW.SI | SGD | $0.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-23 | OOSW.SI | SGD | $0.5750 | $0.5700 | $0.5750 | $0.0000 | $0.0000 | 200 | |
| 2022-05-20 | OOSW.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-19 | OOSW.SI | SGD | $0.4850 | $0.4850 | $0.5200 | $0.0000 | $0.0000 | 400 | |
| 2022-05-18 | OOSW.SI | SGD | $0.7650 | $0.7650 | $0.8050 | $0.0000 | $0.0000 | 4,000 | |
| 2022-05-17 | OOSW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-13 | OOSW.SI | SGD | $0.7000 | $0.6800 | $0.7050 | $0.0000 | $0.0000 | 400 | |
| 2022-05-12 | OOSW.SI | SGD | $0.6500 | $0.6300 | $0.6700 | $0.0000 | $0.0000 | 8,000 | |
| 2022-05-11 | OOSW.SI | SGD | $0.7150 | $0.6100 | $0.7150 | $0.0000 | $0.0000 | 5,000 | |
| 2022-05-10 | OOSW.SI | SGD | $0.6050 | $0.5600 | $0.6050 | $0.0000 | $0.0000 | 84,000 | |
| 2022-05-09 | OOSW.SI | SGD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-06 | OOSW.SI | SGD | $0.7150 | $0.7150 | $0.7150 | $0.0000 | $0.0000 | 2,000 | |
| 2022-05-05 | OOSW.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.0000 | $0.0000 | 4,000 | |
| 2022-05-04 | OOSW.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-29 | OOSW.SI | SGD | $1.0100 | $0.7550 | $1.0100 | $0.0000 | $0.0000 | 45,000 | |
| 2022-04-28 | OOSW.SI | SGD | $0.6450 | $0.6050 | $0.6450 | $0.0000 | $0.0000 | 12,000 | |
| 2022-04-27 | OOSW.SI | SGD | $0.6100 | $0.5800 | $0.6100 | $0.0000 | $0.0000 | 4,000 | |
| 2022-04-26 | OOSW.SI | SGD | $0.6150 | $0.6050 | $0.6500 | $0.0000 | $0.0000 | 40,000 | |
| 2022-04-25 | OOSW.SI | SGD | $0.6250 | $0.6050 | $0.6450 | $0.0000 | $0.0000 | 60,000 | |
| 2022-04-22 | OOSW.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.0000 | $0.0000 | 20,000 | |
| 2022-04-21 | OOSW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |