Tencent 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | OOSW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0000 | 6,912,000 | |
| 2024-11-01 | OOSW.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0000 | 3,790,200 | |
| 2024-10-30 | OOSW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0170 | 5,900,000 | |
| 2024-10-29 | OOSW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 5,100,200 | |
| 2024-10-28 | OOSW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0180 | 7,100,300 | |
| 2024-10-25 | OOSW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0000 | $0.0000 | 2,300,200 | |
| 2024-10-24 | OOSW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0000 | 12,200,500 | |
| 2024-10-23 | OOSW.SI | SGD | $0.0190 | $0.0170 | $0.0200 | $0.0170 | $0.0000 | 13,850,000 | |
| 2024-10-22 | OOSW.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0150 | $0.0000 | 8,950,000 | |
| 2024-10-21 | OOSW.SI | SGD | $0.0170 | $0.0170 | $0.0200 | $0.0170 | $0.0190 | 17,200,000 | |
| 2024-10-18 | OOSW.SI | SGD | $0.0190 | $0.0160 | $0.0210 | $0.0170 | $0.0000 | 7,640,500 | |
| 2024-10-17 | OOSW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0000 | $0.0180 | 7,699,900 | |
| 2024-10-16 | OOSW.SI | SGD | $0.0180 | $0.0170 | $0.0220 | $0.0170 | $0.0220 | 16,019,900 | |
| 2024-10-15 | OOSW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0220 | 100,000 | |
| 2024-10-14 | OOSW.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0000 | $0.0250 | 900,000 | |
| 2024-10-11 | OOSW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | OOSW.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 200,000 | |
| 2024-10-09 | OOSW.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-10-08 | OOSW.SI | SGD | $0.0260 | $0.0260 | $0.0370 | $0.0000 | $0.0000 | 2,520,000 | |
| 2024-10-07 | OOSW.SI | SGD | $0.0390 | $0.0370 | $0.0400 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-10-04 | OOSW.SI | SGD | $0.0390 | $0.0350 | $0.0390 | $0.0000 | $0.0000 | 320,000 | |
| 2024-10-03 | OOSW.SI | SGD | $0.0340 | $0.0310 | $0.0350 | $0.0000 | $0.0000 | 270,000 | |
| 2024-10-02 | OOSW.SI | SGD | $0.0360 | $0.0340 | $0.0380 | $0.0000 | $0.0400 | 480,000 | |
| 2024-10-01 | OOSW.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | OOSW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 70,000 | |
| 2024-09-27 | OOSW.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0000 | $0.0280 | 100,000 | |
| 2024-09-26 | OOSW.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0000 | $0.0000 | 120,500 | |
| 2024-09-25 | OOSW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 3,122,900 | |
| 2024-09-24 | OOSW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0000 | 120,000 | |
| 2024-09-23 | OOSW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 960,000 | |
| 2024-09-20 | OOSW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0000 | 1,080,000 | |
| 2024-09-19 | OOSW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 120,000 | |
| 2024-09-18 | OOSW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | OOSW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | OOSW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | OOSW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | OOSW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | OOSW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | OOSW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | OOSW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | OOSW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | OOSW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | OOSW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | OOSW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | OOSW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 200 | |
| 2024-08-30 | OOSW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 120,000 | |
| 2024-08-29 | OOSW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | OOSW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 30,000 | |
| 2024-08-27 | OOSW.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | OOSW.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0000 | $0.0000 | 120,100 |