Tencent 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | OOSW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 2,640,000 | |
| 2024-06-11 | OOSW.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 2,810,000 | |
| 2024-06-10 | OOSW.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | OOSW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 2,050,000 | |
| 2024-06-06 | OOSW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 2,080,000 | |
| 2024-06-05 | OOSW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-06-04 | OOSW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 1,320,000 | |
| 2024-06-03 | OOSW.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0000 | $0.0000 | 220,000 | |
| 2024-05-31 | OOSW.SI | SGD | $0.0140 | $0.0140 | $0.0170 | $0.0000 | $0.0000 | 300,000 | |
| 2024-05-30 | OOSW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0000 | 1,261,000 | |
| 2024-05-29 | OOSW.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 1,183,000 | |
| 2024-05-28 | OOSW.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-05-27 | OOSW.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-05-24 | OOSW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 900,000 | |
| 2024-05-23 | OOSW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 480,000 | |
| 2024-05-21 | OOSW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 60,800 | |
| 2024-05-20 | OOSW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0250 | 10,000 | |
| 2024-05-17 | OOSW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0250 | 5,000 | |
| 2024-05-16 | OOSW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0000 | 320,000 | |
| 2024-05-15 | OOSW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | OOSW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0000 | $0.0000 | 1,260,000 | |
| 2024-05-13 | OOSW.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0000 | $0.0000 | 1,390,000 | |
| 2024-05-10 | OOSW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0000 | $0.0180 | 160,000 | |
| 2024-05-09 | OOSW.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0000 | $0.0180 | 240,000 | |
| 2024-05-08 | OOSW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0000 | $0.0180 | 780,000 | |
| 2024-05-07 | OOSW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0000 | $0.0180 | 200,000 | |
| 2024-05-06 | OOSW.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0180 | 490,000 | |
| 2024-05-03 | OOSW.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0000 | $0.0180 | 155,000 | |
| 2024-05-02 | OOSW.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 100 | |
| 2024-04-30 | OOSW.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0000 | $0.0150 | 0 | |
| 2024-04-29 | OOSW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0150 | 600 | |
| 2024-04-26 | OOSW.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0150 | 0 | |
| 2024-04-25 | OOSW.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0000 | $0.0120 | 518,000 | |
| 2024-04-24 | OOSW.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0150 | 518,800 | |
| 2024-04-23 | OOSW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0100 | $0.0000 | 0 | |
| 2024-04-22 | OOSW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | OOSW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | OOSW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | OOSW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | OOSW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | OOSW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | OOSW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | OOSW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | OOSW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | OOSW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | OOSW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | OOSW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | OOSW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | OOSW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | OOSW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |