Tencent 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | OOSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | OOSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | OOSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | OOSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | OOSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | OOSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | OOSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | OOSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | OOSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-04 | OOSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | OOSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-02 | OOSW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 300,100 | |
| 2023-12-29 | OOSW.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0000 | $0.0090 | 0 | |
| 2023-12-28 | OOSW.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0000 | $0.0000 | 10,000 | |
| 2023-12-27 | OOSW.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0000 | 510,100 | |
| 2023-12-26 | OOSW.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2023-12-22 | OOSW.SI | SGD | SUSP | $0.0050 | $0.0050 | $0.0170 | $0.0000 | $0.0000 | 140,000 |
| 2023-12-21 | OOSW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2023-12-20 | OOSW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 140,000 | |
| 2023-12-19 | OOSW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 100,000 | |
| 2023-12-18 | OOSW.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0000 | 0 | |
| 2023-12-15 | OOSW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 130,000 | |
| 2023-12-14 | OOSW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-13 | OOSW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | OOSW.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-11 | OOSW.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0000 | $0.0000 | 280,000 | |
| 2023-12-08 | OOSW.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0000 | $0.0000 | 440,000 | |
| 2023-12-07 | OOSW.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0000 | $0.0000 | 192,000 | |
| 2023-12-06 | OOSW.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0000 | $0.0250 | 192,000 | |
| 2023-12-05 | OOSW.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0000 | $0.0000 | 172,000 | |
| 2023-12-04 | OOSW.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 160,000 | |
| 2023-12-01 | OOSW.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 80,000 | |
| 2023-11-30 | OOSW.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0000 | $0.0000 | 168,000 | |
| 2023-11-29 | OOSW.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0000 | $0.0000 | 562,000 | |
| 2023-11-28 | OOSW.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 102,000 | |
| 2023-11-27 | OOSW.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0000 | $0.0000 | 96,000 | |
| 2023-11-24 | OOSW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 16,000 | |
| 2023-11-23 | OOSW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0000 | $0.0340 | 460,000 | |
| 2023-11-22 | OOSW.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0000 | $0.0000 | 1,050,000 | |
| 2023-11-21 | OOSW.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0000 | $0.0340 | 18,400 | |
| 2023-11-20 | OOSW.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0000 | $0.0000 | 666,000 | |
| 2023-11-17 | OOSW.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0000 | $0.0000 | 216,000 | |
| 2023-11-16 | OOSW.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0000 | $0.0340 | 348,000 | |
| 2023-11-15 | OOSW.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0000 | $0.0000 | 574,000 | |
| 2023-11-14 | OOSW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 192,000 | |
| 2023-11-10 | OOSW.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-09 | OOSW.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0000 | $0.0000 | 156,000 | |
| 2023-11-08 | OOSW.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 164,000 | |
| 2023-11-07 | OOSW.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0000 | $0.0000 | 491,800 | |
| 2023-11-06 | OOSW.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0000 | 592,000 |