Tencent 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | OOSW.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0220 | $0.0000 | 559,000 | |
| 2023-11-02 | OOSW.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0000 | 125,800 | |
| 2023-11-01 | OOSW.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0000 | $0.0000 | 112,000 | |
| 2023-10-31 | OOSW.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0000 | 118,000 | |
| 2023-10-30 | OOSW.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0000 | $0.0000 | 124,000 | |
| 2023-10-27 | OOSW.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0000 | $0.0000 | 290,000 | |
| 2023-10-26 | OOSW.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 80,000 | |
| 2023-10-25 | OOSW.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0000 | $0.0000 | 404,000 | |
| 2023-10-24 | OOSW.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0000 | $0.0000 | 214,000 | |
| 2023-10-23 | OOSW.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | OOSW.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0000 | 304,000 | |
| 2023-10-19 | OOSW.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0000 | 284,000 | |
| 2023-10-18 | OOSW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0000 | 300,000 | |
| 2023-10-17 | OOSW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0000 | 160,000 | |
| 2023-10-16 | OOSW.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0230 | $0.0370 | 368,000 | |
| 2023-10-13 | OOSW.SI | SGD | $0.0260 | $0.0260 | $0.0290 | $0.0000 | $0.0370 | 800 | |
| 2023-10-12 | OOSW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0370 | 224,000 | |
| 2023-10-11 | OOSW.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0000 | $0.0000 | 31,000 | |
| 2023-10-10 | OOSW.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0000 | $0.0000 | 254,000 | |
| 2023-10-09 | OOSW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-06 | OOSW.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 400,800 | |
| 2023-10-05 | OOSW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-04 | OOSW.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 206,000 | |
| 2023-10-03 | OOSW.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0000 | $0.0000 | 210,000 | |
| 2023-10-02 | OOSW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | OOSW.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0000 | $0.0000 | 20,200 | |
| 2023-09-28 | OOSW.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0000 | $0.0000 | 2,000 | |
| 2023-09-27 | OOSW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | OOSW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | OOSW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | OOSW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | OOSW.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-20 | OOSW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | OOSW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | OOSW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | OOSW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | OOSW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | OOSW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | OOSW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | OOSW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 263,900 | |
| 2023-09-08 | OOSW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | OOSW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | OOSW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | OOSW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0000 | $0.0000 | 200,000 | |
| 2023-09-04 | OOSW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | OOSW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0000 | $0.0490 | 8,000 | |
| 2023-08-30 | OOSW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | OOSW.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0360 | $0.0000 | 200,200 | |
| 2023-08-28 | OOSW.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0000 | $0.0430 | 350,000 | |
| 2023-08-25 | OOSW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0000 | $0.0390 | 231,000 |