Tencent 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | OOSW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0000 | 200,000 | |
| 2023-08-23 | OOSW.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0360 | $0.0000 | 132,100 | |
| 2023-08-22 | OOSW.SI | SGD | $0.0380 | $0.0350 | $0.0390 | $0.0360 | $0.0000 | 260,000 | |
| 2023-08-21 | OOSW.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 2,000 | |
| 2023-08-18 | OOSW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-17 | OOSW.SI | SGD | $0.0470 | $0.0410 | $0.0470 | $0.0460 | $0.0000 | 252,100 | |
| 2023-08-16 | OOSW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0380 | $0.0000 | 3,000 | |
| 2023-08-15 | OOSW.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0420 | $0.0000 | 400 | |
| 2023-08-14 | OOSW.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0400 | $0.0000 | 200 | |
| 2023-08-11 | OOSW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0430 | $0.0000 | 200 | |
| 2023-08-10 | OOSW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0440 | $0.0000 | 0 | |
| 2023-08-08 | OOSW.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0450 | $0.0000 | 40,000 | |
| 2023-08-07 | OOSW.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0600 | 302,100 | |
| 2023-08-04 | OOSW.SI | SGD | $0.0540 | $0.0520 | $0.0600 | $0.0540 | $0.0650 | 51,000 | |
| 2023-08-03 | OOSW.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0000 | $0.0660 | 65,800 | |
| 2023-08-02 | OOSW.SI | SGD | $0.0550 | $0.0520 | $0.0580 | $0.0000 | $0.0680 | 116,600 | |
| 2023-08-01 | OOSW.SI | SGD | $0.0660 | $0.0660 | $0.0700 | $0.0570 | $0.0660 | 410,300 | |
| 2023-07-31 | OOSW.SI | SGD | $0.0630 | $0.0630 | $0.0720 | $0.0620 | $0.0640 | 683,100 | |
| 2023-07-28 | OOSW.SI | SGD | $0.0630 | $0.0520 | $0.0630 | $0.0600 | $0.0640 | 386,700 | |
| 2023-07-27 | OOSW.SI | SGD | $0.0570 | $0.0540 | $0.0570 | $0.0560 | $0.0570 | 923,500 | |
| 2023-07-26 | OOSW.SI | SGD | $0.0540 | $0.0520 | $0.0560 | $0.0530 | $0.0560 | 380,300 | |
| 2023-07-25 | OOSW.SI | SGD | $0.0570 | $0.0520 | $0.0570 | $0.0520 | $0.0580 | 204,600 | |
| 2023-07-24 | OOSW.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0430 | $0.0000 | 130,400 | |
| 2023-07-21 | OOSW.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0440 | $0.0000 | 600 | |
| 2023-07-20 | OOSW.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0480 | $0.0000 | 600 | |
| 2023-07-19 | OOSW.SI | SGD | $0.0490 | $0.0460 | $0.0490 | $0.0490 | $0.0000 | 1,000 | |
| 2023-07-18 | OOSW.SI | SGD | $0.0530 | $0.0530 | $0.0640 | $0.0000 | $0.0000 | 101,600 | |
| 2023-07-17 | OOSW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-14 | OOSW.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0000 | $0.0690 | 0 | |
| 2023-07-13 | OOSW.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0640 | $0.0730 | 258,500 | |
| 2023-07-12 | OOSW.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0000 | $0.0590 | 200 | |
| 2023-07-11 | OOSW.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0000 | $0.0000 | 120,200 | |
| 2023-07-10 | OOSW.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0000 | $0.0610 | 1,000 | |
| 2023-07-07 | OOSW.SI | SGD | $0.0490 | $0.0450 | $0.0510 | $0.0440 | $0.0580 | 4,800 | |
| 2023-07-06 | OOSW.SI | SGD | $0.0480 | $0.0480 | $0.0540 | $0.0000 | $0.0590 | 400 | |
| 2023-07-05 | OOSW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0000 | $0.0620 | 0 | |
| 2023-07-04 | OOSW.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0570 | $0.0600 | 190,600 | |
| 2023-07-03 | OOSW.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0580 | $0.0590 | 153,900 | |
| 2023-06-30 | OOSW.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0000 | $0.0000 | 200 | |
| 2023-06-28 | OOSW.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0570 | $0.0000 | 100,500 | |
| 2023-06-27 | OOSW.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0000 | $0.0000 | 3,600 | |
| 2023-06-26 | OOSW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | 300 | |
| 2023-06-23 | OOSW.SI | SGD | $0.0590 | $0.0570 | $0.0600 | $0.0000 | $0.0000 | 1,400 | |
| 2023-06-22 | OOSW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-21 | OOSW.SI | SGD | $0.0600 | $0.0590 | $0.0670 | $0.0000 | $0.0000 | 22,600 | |
| 2023-06-20 | OOSW.SI | SGD | $0.0710 | $0.0710 | $0.0800 | $0.0000 | $0.0000 | 404,700 | |
| 2023-06-19 | OOSW.SI | SGD | $0.0760 | $0.0750 | $0.0800 | $0.0720 | $0.0830 | 800 | |
| 2023-06-16 | OOSW.SI | SGD | $0.0830 | $0.0800 | $0.0870 | $0.0750 | $0.0000 | 72,600 | |
| 2023-06-15 | OOSW.SI | SGD | $0.0770 | $0.0720 | $0.0780 | $0.0000 | $0.0000 | 111,500 | |
| 2023-06-14 | OOSW.SI | SGD | $0.0690 | $0.0690 | $0.0760 | $0.0000 | $0.0780 | 801,100 |