Tencent 5xLongUB250228
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | OOSW.SI | SGD | $0.0680 | $0.0630 | $0.0710 | $0.0670 | $0.0000 | 309,300 | |
| 2023-06-12 | OOSW.SI | SGD | $0.0610 | $0.0590 | $0.0630 | $0.0000 | $0.0640 | 201,600 | |
| 2023-06-09 | OOSW.SI | SGD | $0.0600 | $0.0590 | $0.0630 | $0.0000 | $0.0000 | 800 | |
| 2023-06-08 | OOSW.SI | SGD | $0.0580 | $0.0540 | $0.0590 | $0.0550 | $0.0000 | 190,400 | |
| 2023-06-07 | OOSW.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0580 | $0.0000 | 4,000 | |
| 2023-06-06 | OOSW.SI | SGD | $0.0560 | $0.0560 | $0.0640 | $0.0550 | $0.0000 | 48,100 | |
| 2023-06-05 | OOSW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0000 | $0.0000 | 300 | |
| 2023-06-01 | OOSW.SI | SGD | $0.0500 | $0.0450 | $0.0500 | $0.0000 | $0.0500 | 2,500 | |
| 2023-05-31 | OOSW.SI | SGD | $0.0400 | $0.0400 | $0.0450 | $0.0000 | $0.0000 | 800 | |
| 2023-05-30 | OOSW.SI | SGD | $0.0480 | $0.0430 | $0.0480 | $0.0430 | $0.0000 | 2,300 | |
| 2023-05-29 | OOSW.SI | SGD | $0.0450 | $0.0450 | $0.0540 | $0.0000 | $0.0000 | 2,400 | |
| 2023-05-26 | OOSW.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | OOSW.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0000 | $0.0000 | 20,400 | |
| 2023-05-24 | OOSW.SI | SGD | $0.0620 | $0.0620 | $0.0660 | $0.0000 | $0.0000 | 1,600 | |
| 2023-05-23 | OOSW.SI | SGD | $0.0660 | $0.0640 | $0.0740 | $0.0650 | $0.0000 | 242,200 | |
| 2023-05-22 | OOSW.SI | SGD | $0.0710 | $0.0610 | $0.0720 | $0.0000 | $0.0720 | 3,800 | |
| 2023-05-19 | OOSW.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0000 | $0.0000 | 200,900 | |
| 2023-05-18 | OOSW.SI | SGD | $0.0680 | $0.0580 | $0.0680 | $0.0630 | $0.0000 | 370,400 | |
| 2023-05-17 | OOSW.SI | SGD | $0.0710 | $0.0710 | $0.0770 | $0.0000 | $0.0780 | 492,500 | |
| 2023-05-16 | OOSW.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0000 | $0.0000 | 352,600 | |
| 2023-05-15 | OOSW.SI | SGD | $0.0690 | $0.0570 | $0.0700 | $0.0000 | $0.0720 | 54,300 | |
| 2023-05-12 | OOSW.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-11 | OOSW.SI | SGD | $0.0560 | $0.0540 | $0.0610 | $0.0000 | $0.0620 | 51,700 | |
| 2023-05-10 | OOSW.SI | SGD | $0.0580 | $0.0560 | $0.0600 | $0.0000 | $0.0000 | 1,500 | |
| 2023-05-09 | OOSW.SI | SGD | $0.0600 | $0.0600 | $0.0680 | $0.0000 | $0.0000 | 3,100 | |
| 2023-05-08 | OOSW.SI | SGD | $0.0700 | $0.0680 | $0.0740 | $0.0000 | $0.0710 | 202,800 | |
| 2023-05-05 | OOSW.SI | SGD | $0.0720 | $0.0700 | $0.0760 | $0.0710 | $0.0000 | 38,600 | |
| 2023-05-04 | OOSW.SI | SGD | $0.0680 | $0.0640 | $0.0730 | $0.0640 | $0.0690 | 3,100 | |
| 2023-05-03 | OOSW.SI | SGD | $0.0680 | $0.0670 | $0.0740 | $0.0000 | $0.0000 | 1,200 | |
| 2023-05-02 | OOSW.SI | SGD | $0.0760 | $0.0750 | $0.0850 | $0.0000 | $0.0000 | 2,000 | |
| 2023-04-28 | OOSW.SI | SGD | $0.0780 | $0.0780 | $0.0860 | $0.0000 | $0.0860 | 207,700 | |
| 2023-04-27 | OOSW.SI | SGD | $0.0740 | $0.0730 | $0.0790 | $0.0730 | $0.0770 | 53,900 | |
| 2023-04-26 | OOSW.SI | SGD | $0.0830 | $0.0720 | $0.0830 | $0.0000 | $0.0840 | 58,400 | |
| 2023-04-25 | OOSW.SI | SGD | $0.0710 | $0.0650 | $0.0720 | $0.0000 | $0.0000 | 803,700 | |
| 2023-04-24 | OOSW.SI | SGD | $0.0710 | $0.0710 | $0.0830 | $0.0750 | $0.0860 | 401,600 | |
| 2023-04-21 | OOSW.SI | SGD | $0.0810 | $0.0800 | $0.0880 | $0.0800 | $0.0000 | 227,000 | |
| 2023-04-20 | OOSW.SI | SGD | $0.0920 | $0.0920 | $0.0970 | $0.0000 | $0.0960 | 800 | |
| 2023-04-19 | OOSW.SI | SGD | $0.0920 | $0.0920 | $0.0980 | $0.0000 | $0.1130 | 1,201,900 | |
| 2023-04-18 | OOSW.SI | SGD | $0.1050 | $0.1000 | $0.1100 | $0.0000 | $0.1180 | 502,300 | |
| 2023-04-17 | OOSW.SI | SGD | $0.1130 | $0.1000 | $0.1130 | $0.0000 | $0.0000 | 2,500 | |
| 2023-04-14 | OOSW.SI | SGD | $0.1040 | $0.1000 | $0.1070 | $0.0000 | $0.1060 | 22,300 | |
| 2023-04-13 | OOSW.SI | SGD | $0.1010 | $0.0850 | $0.1020 | $0.1200 | $0.0000 | 1,793,900 | |
| 2023-04-12 | OOSW.SI | SGD | $0.0930 | $0.0910 | $0.1180 | $0.0900 | $0.0950 | 2,365,000 | |
| 2023-04-11 | OOSW.SI | SGD | $0.1270 | $0.1210 | $0.1510 | $0.0000 | $0.0000 | 432,100 | |
| 2023-04-10 | OOSW.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.0000 | $0.1590 | 0 | |
| 2023-04-06 | OOSW.SI | SGD | $0.1430 | $0.1370 | $0.1470 | $0.1420 | $0.1450 | 298,600 | |
| 2023-04-05 | OOSW.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | OOSW.SI | SGD | $0.1420 | $0.1410 | $0.1460 | $0.1420 | $0.1440 | 11,400 | |
| 2023-04-03 | OOSW.SI | SGD | $0.1500 | $0.1500 | $0.1540 | $0.0000 | $0.0000 | 10,900 | |
| 2023-03-31 | OOSW.SI | SGD | $0.1480 | $0.1440 | $0.1590 | $0.0000 | $0.0000 | 88,200 |