Banyan Tree R1
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-28 | OTAR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-27 | OTAR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-24 | OTAR.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-07-23 | OTAR.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0020 | $0.0000 | 50 | |
| 2020-07-22 | OTAR.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0010 | $0.0100 | 0 | |
| 2020-07-21 | OTAR.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0010 | $0.0000 | 0 | |
| 2020-07-20 | OTAR.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0000 | $0.0000 | 20 | |
| 2020-07-17 | OTAR.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0000 | 230 | |
| 2020-07-16 | OTAR.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0000 | 0 | |
| 2020-07-15 | OTAR.SI | SGD | $0.0050 | $0.0030 | $0.0050 | $0.0050 | $0.0000 | 97 |