HSTECH 3850MBeCW240327
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-27 | OUQW.SI | SGD | SUSP | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-26 | OUQW.SI | SGD | SUSP | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-25 | OUQW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | OUQW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | OUQW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | OUQW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | OUQW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | OUQW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | OUQW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | OUQW.SI | SGD | $0.0250 | $0.0250 | $0.0360 | $0.0000 | $0.0000 | 800,000 | |
| 2024-03-13 | OUQW.SI | SGD | $0.0330 | $0.0310 | $0.0390 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-03-12 | OUQW.SI | SGD | $0.0350 | $0.0260 | $0.0350 | $0.0000 | $0.0000 | 1,200,200 | |
| 2024-03-11 | OUQW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | OUQW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | OUQW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | OUQW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | OUQW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | OUQW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | OUQW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | OUQW.SI | SGD | $0.0260 | $0.0260 | $0.0300 | $0.0000 | $0.0000 | 3,400,000 | |
| 2024-02-28 | OUQW.SI | SGD | $0.0290 | $0.0290 | $0.0420 | $0.0000 | $0.0000 | 16,200,000 | |
| 2024-02-27 | OUQW.SI | SGD | $0.0380 | $0.0340 | $0.0390 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-02-26 | OUQW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | OUQW.SI | SGD | $0.0300 | $0.0300 | $0.0350 | $0.0000 | $0.0000 | 240,000 | |
| 2024-02-22 | OUQW.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 20,000 | |
| 2024-02-21 | OUQW.SI | SGD | $0.0280 | $0.0280 | $0.0350 | $0.0000 | $0.0000 | 920,000 | |
| 2024-02-20 | OUQW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | OUQW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | OUQW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | OUQW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | OUQW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | OUQW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | OUQW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | OUQW.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | OUQW.SI | SGD | $0.0240 | $0.0240 | $0.0370 | $0.0000 | $0.0000 | 16,600 | |
| 2024-02-06 | OUQW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | OUQW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | OUQW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | OUQW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | OUQW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | OUQW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 100,000 | |
| 2024-01-29 | OUQW.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | OUQW.SI | SGD | $0.0270 | $0.0260 | $0.0360 | $0.0000 | $0.0000 | 67,400 | |
| 2024-01-25 | OUQW.SI | SGD | $0.0350 | $0.0310 | $0.0370 | $0.0000 | $0.0000 | 38,600,000 | |
| 2024-01-24 | OUQW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 100,000 | |
| 2024-01-23 | OUQW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | OUQW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | OUQW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | OUQW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | OUQW.SI | SGD | $0.0260 | $0.0260 | $0.0320 | $0.0000 | $0.0000 | 3,600,000 |