JD 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | OVVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-16 | OVVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-13 | OVVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-12 | OVVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-11 | OVVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-10 | OVVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | OVVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-06 | OVVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-05 | OVVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | OVVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-03 | OVVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-30 | OVVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | OVVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | OVVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | OVVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | OVVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | OVVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | OVVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-20 | OVVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-19 | OVVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-16 | OVVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-15 | OVVW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0000 | $0.0000 | 10,000 | |
| 2022-12-14 | OVVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-13 | OVVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | OVVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-09 | OVVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-08 | OVVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-07 | OVVW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0000 | $0.0000 | 19,500 | |
| 2022-12-06 | OVVW.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | OVVW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0000 | $0.0000 | 3,000 | |
| 2022-12-02 | OVVW.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0000 | $0.0000 | 2,500 | |
| 2022-12-01 | OVVW.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0000 | $0.0060 | 0 | |
| 2022-11-30 | OVVW.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0000 | $0.0000 | 8,200 | |
| 2022-11-29 | OVVW.SI | SGD | $0.0090 | $0.0090 | $0.0110 | $0.0000 | $0.0000 | 14,000 | |
| 2022-11-28 | OVVW.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0000 | 11,600 | |
| 2022-11-25 | OVVW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 800 | |
| 2022-11-24 | OVVW.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0000 | 3,800 | |
| 2022-11-23 | OVVW.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0000 | $0.0000 | 6,800 | |
| 2022-11-22 | OVVW.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0000 | $0.0000 | 2,000 | |
| 2022-11-21 | OVVW.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0000 | $0.0000 | 4,000 | |
| 2022-11-18 | OVVW.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0070 | $0.0000 | 3,200 | |
| 2022-11-17 | OVVW.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0000 | $0.0000 | 3,000 | |
| 2022-11-16 | OVVW.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0000 | $0.0000 | 10,600 | |
| 2022-11-15 | OVVW.SI | SGD | $0.0100 | $0.0090 | $0.0130 | $0.0000 | $0.0000 | 10,000 | |
| 2022-11-14 | OVVW.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0130 | $0.0000 | 1,000 | |
| 2022-11-11 | OVVW.SI | SGD | SUSP | $0.0210 | $0.0210 | $0.1170 | $0.0000 | $0.0000 | 2,600 |
| 2022-11-10 | OVVW.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2100 | $0.0000 | 20,100 | |
| 2022-11-09 | OVVW.SI | SGD | $0.1910 | $0.1710 | $0.1910 | $0.0000 | $0.0000 | 1,800 | |
| 2022-11-08 | OVVW.SI | SGD | $0.1610 | $0.1560 | $0.1730 | $0.0000 | $0.0000 | 600 | |
| 2022-11-07 | OVVW.SI | SGD | $0.1670 | $0.1670 | $0.1870 | $0.0000 | $0.0000 | 2,300 |