JD 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | OVVW.SI | SGD | SUSP | $0.1950 | $0.1950 | $0.6900 | $0.0000 | $0.0000 | 600 |
| 2022-11-03 | OVVW.SI | SGD | $1.0300 | $0.9450 | $1.0300 | $0.0000 | $1.0600 | 200 | |
| 2022-11-02 | OVVW.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $0.0000 | $0.0000 | 100 | |
| 2022-11-01 | OVVW.SI | SGD | $1.0550 | $0.8700 | $1.5050 | $0.0000 | $0.0000 | 1,200 | |
| 2022-10-31 | OVVW.SI | SGD | $1.6600 | $1.4300 | $1.6850 | $0.0000 | $0.0000 | 800 | |
| 2022-10-28 | OVVW.SI | SGD | $1.5300 | $1.2600 | $1.5300 | $0.0000 | $0.0000 | 100,300 | |
| 2022-10-27 | OVVW.SI | SGD | $1.2000 | $0.8100 | $1.2000 | $0.0000 | $0.0000 | 1,300 | |
| 2022-10-26 | OVVW.SI | SGD | $1.8250 | $1.4850 | $1.8250 | $1.6850 | $0.0000 | 700 | |
| 2022-10-25 | OVVW.SI | SGD | $1.6000 | $1.3500 | $1.6000 | $0.0000 | $1.7300 | 900 | |
| 2022-10-21 | OVVW.SI | SGD | $1.3600 | $1.2050 | $1.3600 | $0.0000 | $0.0000 | 800 | |
| 2022-10-20 | OVVW.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2022-10-19 | OVVW.SI | SGD | $1.1000 | $1.0450 | $1.1000 | $0.0000 | $0.0000 | 600 | |
| 2022-10-18 | OVVW.SI | SGD | $0.9350 | $0.9350 | $1.0900 | $0.0000 | $0.0000 | 400 | |
| 2022-10-17 | OVVW.SI | SGD | $1.2550 | $1.2500 | $1.3750 | $0.0000 | $0.0000 | 300 | |
| 2022-10-14 | OVVW.SI | SGD | $1.0550 | $0.9000 | $1.0550 | $0.0000 | $0.0000 | 600 | |
| 2022-10-13 | OVVW.SI | SGD | $1.0150 | $0.9450 | $1.0150 | $0.0000 | $0.0000 | 300 | |
| 2022-10-12 | OVVW.SI | SGD | $0.7900 | $0.7900 | $0.9350 | $0.0000 | $0.0000 | 200 | |
| 2022-10-11 | OVVW.SI | SGD | $0.7300 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 | |
| 2022-10-10 | OVVW.SI | SGD | $0.7300 | $0.6750 | $0.7300 | $0.0000 | $0.0000 | 1,100 | |
| 2022-10-07 | OVVW.SI | SGD | $0.6100 | $0.5400 | $0.6100 | $0.0000 | $0.0000 | 700 | |
| 2022-10-06 | OVVW.SI | SGD | $0.5100 | $0.4900 | $0.5100 | $0.0000 | $0.0000 | 1,000 | |
| 2022-10-05 | OVVW.SI | SGD | $0.4000 | $0.4000 | $0.5650 | $0.0000 | $0.0000 | 600 | |
| 2022-10-04 | OVVW.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-03 | OVVW.SI | SGD | $0.9450 | $0.9000 | $0.9450 | $0.0000 | $0.0000 | 300 | |
| 2022-09-30 | OVVW.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.0000 | $0.0000 | 100 | |
| 2022-09-29 | OVVW.SI | SGD | $0.7800 | $0.6450 | $0.7800 | $0.0000 | $0.0000 | 900 | |
| 2022-09-28 | OVVW.SI | SGD | $0.7400 | $0.7350 | $0.7900 | $0.0000 | $0.0000 | 900 | |
| 2022-09-27 | OVVW.SI | SGD | $0.6200 | $0.6200 | $0.7000 | $0.0000 | $0.0000 | 200 | |
| 2022-09-26 | OVVW.SI | SGD | $0.6500 | $0.6500 | $0.7050 | $0.6300 | $0.0000 | 500 | |
| 2022-09-23 | OVVW.SI | SGD | $0.6850 | $0.6850 | $0.7150 | $0.0000 | $0.0000 | 500 | |
| 2022-09-22 | OVVW.SI | SGD | $0.6400 | $0.6250 | $0.6400 | $0.0000 | $0.0000 | 500 | |
| 2022-09-21 | OVVW.SI | SGD | $0.5600 | $0.5150 | $0.5600 | $0.0000 | $0.5700 | 700 | |
| 2022-09-20 | OVVW.SI | SGD | $0.4800 | $0.4800 | $0.5100 | $0.0000 | $0.0000 | 200 | |
| 2022-09-19 | OVVW.SI | SGD | $0.5800 | $0.5700 | $0.5900 | $0.0000 | $0.0000 | 400 | |
| 2022-09-16 | OVVW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.0000 | $0.0000 | 135,200 | |
| 2022-09-15 | OVVW.SI | SGD | $0.4800 | $0.4800 | $0.5100 | $0.0000 | $0.0000 | 135,500 | |
| 2022-09-14 | OVVW.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.0000 | $0.0000 | 400 | |
| 2022-09-13 | OVVW.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.0000 | $0.0000 | 200 | |
| 2022-09-12 | OVVW.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-09 | OVVW.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.0000 | $0.0000 | 200 | |
| 2022-09-08 | OVVW.SI | SGD | $0.4350 | $0.4000 | $0.4400 | $0.0000 | $0.0000 | 300 | |
| 2022-09-07 | OVVW.SI | SGD | $0.4650 | $0.4500 | $0.4750 | $0.0000 | $0.0000 | 500 | |
| 2022-09-06 | OVVW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.0000 | $0.0000 | 100 | |
| 2022-09-05 | OVVW.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.0000 | $0.0000 | 400 | |
| 2022-09-02 | OVVW.SI | SGD | $0.3800 | $0.3400 | $0.3800 | $0.3350 | $0.0000 | 900 | |
| 2022-09-01 | OVVW.SI | SGD | $0.3650 | $0.3300 | $0.3650 | $0.0000 | $0.3700 | 1,600 | |
| 2022-08-31 | OVVW.SI | SGD | $0.3400 | $0.3150 | $0.3750 | $0.0000 | $0.0000 | 1,100 | |
| 2022-08-30 | OVVW.SI | SGD | $0.3450 | $0.3450 | $0.3850 | $0.3350 | $0.3700 | 800 | |
| 2022-08-29 | OVVW.SI | SGD | $0.3550 | $0.3450 | $0.3650 | $0.0000 | $0.3650 | 201,000 | |
| 2022-08-26 | OVVW.SI | SGD | $0.3250 | $0.3000 | $0.3250 | $0.3100 | $0.3550 | 201,000 |