JD 5xShortUB250430
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-25 | OVVW.SI | SGD | $0.3550 | $0.3550 | $0.6050 | $0.0000 | $0.0000 | 700 | |
| 2022-08-24 | OVVW.SI | SGD | $0.7800 | $0.6600 | $0.7800 | $0.6800 | $0.0000 | 400 | |
| 2022-08-23 | OVVW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-22 | OVVW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-19 | OVVW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-18 | OVVW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-17 | OVVW.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-16 | OVVW.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.0000 | $0.0000 | 100 | |
| 2022-08-15 | OVVW.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-12 | OVVW.SI | SGD | $0.9050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-11 | OVVW.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.8000 | $0.0000 | 100 | |
| 2022-08-10 | OVVW.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.0000 | $0.0000 | 100,100 | |
| 2022-08-08 | OVVW.SI | SGD | $0.5950 | $0.5800 | $0.5950 | $0.0000 | $0.0000 | 300 | |
| 2022-08-05 | OVVW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.0000 | $0.0000 | 100,000 | |
| 2022-08-04 | OVVW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.0000 | $0.0000 | 100 | |
| 2022-08-03 | OVVW.SI | SGD | $0.6800 | $0.6800 | $0.6800 | $0.6500 | $0.0000 | 100 | |
| 2022-08-02 | OVVW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-01 | OVVW.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-29 | OVVW.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.0000 | $0.0000 | 100 | |
| 2022-07-28 | OVVW.SI | SGD | $0.5850 | $0.5800 | $0.5850 | $0.0000 | $0.0000 | 200 | |
| 2022-07-27 | OVVW.SI | SGD | $0.5450 | $0.5450 | $0.5600 | $0.0000 | $0.0000 | 200 | |
| 2022-07-26 | OVVW.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.0000 | $0.0000 | 100 | |
| 2022-07-25 | OVVW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-22 | OVVW.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.0000 | $0.0000 | 100 | |
| 2022-07-21 | OVVW.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5450 | $0.0000 | 100 | |
| 2022-07-20 | OVVW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-19 | OVVW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-18 | OVVW.SI | SGD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-15 | OVVW.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.0000 | $0.0000 | 100 | |
| 2022-07-14 | OVVW.SI | SGD | $0.6500 | $0.5850 | $0.6500 | $0.0000 | $0.0000 | 200 | |
| 2022-07-13 | OVVW.SI | SGD | $0.7350 | $0.6500 | $0.7350 | $0.6300 | $0.0000 | 300 | |
| 2022-07-12 | OVVW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-08 | OVVW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-07 | OVVW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-06 | OVVW.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-07-05 | OVVW.SI | SGD | $0.5050 | $0.4450 | $0.5050 | $0.0000 | $0.0000 | 700 | |
| 2022-07-04 | OVVW.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.0000 | $0.5700 | 100 | |
| 2022-07-01 | OVVW.SI | SGD | $0.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | OVVW.SI | SGD | $0.6100 | $0.5700 | $0.6100 | $0.0000 | $0.0000 | 200 | |
| 2022-06-29 | OVVW.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-28 | OVVW.SI | SGD | $0.5800 | $0.5700 | $0.5800 | $0.0000 | $0.0000 | 300 | |
| 2022-06-27 | OVVW.SI | SGD | $0.5250 | $0.5250 | $0.5700 | $0.0000 | $0.0000 | 200 | |
| 2022-06-24 | OVVW.SI | SGD | $0.7100 | $0.7000 | $0.7800 | $0.0000 | $0.0000 | 26,100 | |
| 2022-06-23 | OVVW.SI | SGD | $0.8550 | $0.8300 | $0.8800 | $0.0000 | $0.0000 | 4,000 | |
| 2022-06-22 | OVVW.SI | SGD | $0.8650 | $0.7550 | $0.8650 | $0.0000 | $0.0000 | 1,500 | |
| 2022-06-21 | OVVW.SI | SGD | $0.6900 | $0.6550 | $0.7050 | $0.6600 | $0.0000 | 800 | |
| 2022-06-20 | OVVW.SI | SGD | $0.6850 | $0.6750 | $0.8100 | $0.0000 | $0.0000 | 43,700 | |
| 2022-06-17 | OVVW.SI | SGD | $0.6350 | $0.6350 | $0.7300 | $0.0000 | $0.0000 | 11,700 | |
| 2022-06-16 | OVVW.SI | SGD | $0.9250 | $0.9250 | $0.9250 | $0.0000 | $0.0000 | 3,000 | |
| 2022-06-15 | OVVW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |