HSBC MBePW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | OXAW.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0000 | $0.0000 | 2,542,000 | |
| 2024-04-29 | OXAW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-04-26 | OXAW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 8,600,000 | |
| 2024-04-25 | OXAW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 1,230,000 | |
| 2024-04-24 | OXAW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 1,400,000 | |
| 2024-04-23 | OXAW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-04-22 | OXAW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-04-19 | OXAW.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0000 | $0.0000 | 600,000 | |
| 2024-04-18 | OXAW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-17 | OXAW.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0000 | $0.0000 | 300,000 | |
| 2024-04-16 | OXAW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | 100,000 | |
| 2024-04-15 | OXAW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-12 | OXAW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-11 | OXAW.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-09 | OXAW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-08 | OXAW.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0000 | $0.0000 | 400,000 | |
| 2024-04-05 | OXAW.SI | SGD | $0.0280 | $0.0280 | $0.0320 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-04 | OXAW.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | OXAW.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-04-02 | OXAW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 1,600 | |
| 2024-04-01 | OXAW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | OXAW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0000 | $0.0000 | 100,000 | |
| 2024-03-27 | OXAW.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0000 | $0.0000 | 900,000 | |
| 2024-03-26 | OXAW.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 400,000 | |
| 2024-03-25 | OXAW.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0000 | $0.0000 | 1,000,000 | |
| 2024-03-22 | OXAW.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0000 | $0.0000 | 400,000 | |
| 2024-03-21 | OXAW.SI | SGD | $0.0370 | $0.0360 | $0.0390 | $0.0000 | $0.0000 | 800,000 | |
| 2024-03-20 | OXAW.SI | SGD | $0.0380 | $0.0380 | $0.0430 | $0.0000 | $0.0000 | 200,000 | |
| 2024-03-19 | OXAW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | OXAW.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0000 | $0.0000 | 200,000 | |
| 2024-03-15 | OXAW.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0000 | $0.0000 | 200,000 | |
| 2024-03-14 | OXAW.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0000 | $0.0000 | 400,000 | |
| 2024-03-13 | OXAW.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0000 | $0.0000 | 600,000 | |
| 2024-03-12 | OXAW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0000 | $0.0000 | 200,000 | |
| 2024-03-11 | OXAW.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0000 | $0.0000 | 400,000 | |
| 2024-03-08 | OXAW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0000 | $0.0000 | 800,000 | |
| 2024-03-07 | OXAW.SI | SGD | $0.0440 | $0.0440 | $0.0470 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-03-06 | OXAW.SI | SGD | $0.0490 | $0.0480 | $0.0510 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-03-05 | OXAW.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0000 | $0.0000 | 320,000 | |
| 2024-03-04 | OXAW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 200,000 | |
| 2024-03-01 | OXAW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0000 | 120,000 | |
| 2024-02-29 | OXAW.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 80,000 | |
| 2024-02-28 | OXAW.SI | SGD | $0.0510 | $0.0500 | $0.0570 | $0.0000 | $0.0000 | 160,000 | |
| 2024-02-27 | OXAW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | OXAW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | OXAW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | OXAW.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0000 | $0.0000 | 40,000 | |
| 2024-02-21 | OXAW.SI | SGD | $0.0570 | $0.0460 | $0.0590 | $0.0000 | $0.0000 | 520,000 | |
| 2024-02-20 | OXAW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | 40,000 | |
| 2024-02-19 | OXAW.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0000 | $0.0000 | 200,000 |