HSBC MBePW241203

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-02-16 OXAW.SI SGD $0.0470 $0.0470 $0.0530 $0.0000 $0.0000 80,200
2024-02-15 OXAW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-14 OXAW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-13 OXAW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-02-09 OXAW.SI SGD $0.0560 $0.0560 $0.0580 $0.0000 $0.0000 220,000
2024-02-08 OXAW.SI SGD $0.0540 $0.0520 $0.0540 $0.0000 $0.0000 680,000
2024-02-07 OXAW.SI SGD $0.0520 $0.0510 $0.0530 $0.0000 $0.0000 640,000
2024-02-06 OXAW.SI SGD $0.0540 $0.0540 $0.0560 $0.0000 $0.0000 240,000
2024-02-05 OXAW.SI SGD $0.0560 $0.0560 $0.0590 $0.0000 $0.0000 620,000
2024-02-02 OXAW.SI SGD $0.0560 $0.0550 $0.0570 $0.0000 $0.0000 420,000
2024-02-01 OXAW.SI SGD $0.0570 $0.0560 $0.0570 $0.0000 $0.0000 520,000
2024-01-31 OXAW.SI SGD $0.0560 $0.0560 $0.0560 $0.0000 $0.0000 160,000
2024-01-30 OXAW.SI SGD $0.0570 $0.0570 $0.0570 $0.0000 $0.0000 160,000
2024-01-29 OXAW.SI SGD $0.0560 $0.0560 $0.0560 $0.0000 $0.0000 480,000
2024-01-26 OXAW.SI SGD $0.0600 $0.0590 $0.0600 $0.0000 $0.0000 280,000
2024-01-25 OXAW.SI SGD $0.0600 $0.0590 $0.0630 $0.0000 $0.0000 280,000
2024-01-24 OXAW.SI SGD $0.0640 $0.0640 $0.0660 $0.0000 $0.0000 240,000
2024-01-23 OXAW.SI SGD $0.0650 $0.0650 $0.0670 $0.0000 $0.0000 40,000
2024-01-22 OXAW.SI SGD $0.0710 $0.0710 $0.0720 $0.0000 $0.0000 160,000
2024-01-19 OXAW.SI SGD $0.0700 $0.0700 $0.0700 $0.0000 $0.0000 40,000
2024-01-18 OXAW.SI SGD $0.0680 $0.0680 $0.0700 $0.0000 $0.0000 80,000
2024-01-17 OXAW.SI SGD $0.0720 $0.0720 $0.0730 $0.0000 $0.0000 80,000
2024-01-16 OXAW.SI SGD $0.0660 $0.0660 $0.0670 $0.0000 $0.0000 40,000
2024-01-15 OXAW.SI SGD $0.0580 $0.0580 $0.0580 $0.0000 $0.0000 120,000
2024-01-12 OXAW.SI SGD $0.0570 $0.0570 $0.0580 $0.0000 $0.0000 40,000
2024-01-11 OXAW.SI SGD $0.0500 $0.0500 $0.0500 $0.0000 $0.0000 80,000
2024-01-10 OXAW.SI SGD $0.0490 $0.0490 $0.0490 $0.0000 $0.0000 160,000
2024-01-09 OXAW.SI SGD $0.0470 $0.0470 $0.0470 $0.0000 $0.0000 280,000
2024-01-08 OXAW.SI SGD $0.0510 $0.0490 $0.0510 $0.0000 $0.0000 560,000
2024-01-05 OXAW.SI SGD $0.0510 $0.0510 $0.0530 $0.0000 $0.0000 220,000
2024-01-04 OXAW.SI SGD $0.0530 $0.0530 $0.0550 $0.0000 $0.0000 260,000
2024-01-03 OXAW.SI SGD $0.0540 $0.0540 $0.0540 $0.0000 $0.0000 120,300
2024-01-02 OXAW.SI SGD $0.0520 $0.0510 $0.0520 $0.0000 $0.0000 200,000
2023-12-29 OXAW.SI SGD $0.0500 $0.0500 $0.0510 $0.0000 $0.0000 480,000
2023-12-28 OXAW.SI SGD $0.0490 $0.0490 $0.0510 $0.0000 $0.0000 200,000
2023-12-27 OXAW.SI SGD $0.0520 $0.0520 $0.0540 $0.0000 $0.0000 320,300
2023-12-26 OXAW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-12-22 OXAW.SI SGD $0.0560 $0.0560 $0.0570 $0.0000 $0.0000 320,000
2023-12-21 OXAW.SI SGD $0.0580 $0.0580 $0.0590 $0.0000 $0.0000 160,000
2023-12-20 OXAW.SI SGD $0.0590 $0.0580 $0.0600 $0.0000 $0.0000 240,300
2023-12-19 OXAW.SI SGD $0.0620 $0.0620 $0.0620 $0.0000 $0.0000 300
2023-12-18 OXAW.SI SGD $0.0630 $0.0620 $0.0630 $0.0000 $0.0000 360,000
2023-12-15 OXAW.SI SGD $0.0590 $0.0580 $0.0600 $0.0000 $0.0000 920,000
2023-12-14 OXAW.SI SGD $0.0600 $0.0590 $0.0600 $0.0000 $0.0000 120,000
2023-12-13 OXAW.SI SGD $0.0620 $0.0610 $0.0620 $0.0000 $0.0000 160,000
2023-12-12 OXAW.SI SGD $0.0600 $0.0600 $0.0630 $0.0000 $0.0000 520,000
2023-12-11 OXAW.SI SGD $0.0630 $0.0630 $0.0640 $0.0000 $0.0000 80,000
2023-12-08 OXAW.SI SGD $0.0650 $0.0630 $0.0650 $0.0000 $0.0000 40,000