HSBC MBePW241203
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2024-02-16 | OXAW.SI | SGD | $0.0470 | $0.0470 | $0.0530 | $0.0000 | $0.0000 | 80,200 | |
2024-02-15 | OXAW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-14 | OXAW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-13 | OXAW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2024-02-09 | OXAW.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0000 | $0.0000 | 220,000 | |
2024-02-08 | OXAW.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0000 | $0.0000 | 680,000 | |
2024-02-07 | OXAW.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0000 | $0.0000 | 640,000 | |
2024-02-06 | OXAW.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0000 | $0.0000 | 240,000 | |
2024-02-05 | OXAW.SI | SGD | $0.0560 | $0.0560 | $0.0590 | $0.0000 | $0.0000 | 620,000 | |
2024-02-02 | OXAW.SI | SGD | $0.0560 | $0.0550 | $0.0570 | $0.0000 | $0.0000 | 420,000 | |
2024-02-01 | OXAW.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0000 | $0.0000 | 520,000 | |
2024-01-31 | OXAW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | 160,000 | |
2024-01-30 | OXAW.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0000 | $0.0000 | 160,000 | |
2024-01-29 | OXAW.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0000 | $0.0000 | 480,000 | |
2024-01-26 | OXAW.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0000 | $0.0000 | 280,000 | |
2024-01-25 | OXAW.SI | SGD | $0.0600 | $0.0590 | $0.0630 | $0.0000 | $0.0000 | 280,000 | |
2024-01-24 | OXAW.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0000 | $0.0000 | 240,000 | |
2024-01-23 | OXAW.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0000 | $0.0000 | 40,000 | |
2024-01-22 | OXAW.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0000 | $0.0000 | 160,000 | |
2024-01-19 | OXAW.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0000 | $0.0000 | 40,000 | |
2024-01-18 | OXAW.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0000 | $0.0000 | 80,000 | |
2024-01-17 | OXAW.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0000 | $0.0000 | 80,000 | |
2024-01-16 | OXAW.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0000 | $0.0000 | 40,000 | |
2024-01-15 | OXAW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0000 | $0.0000 | 120,000 | |
2024-01-12 | OXAW.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0000 | $0.0000 | 40,000 | |
2024-01-11 | OXAW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0000 | $0.0000 | 80,000 | |
2024-01-10 | OXAW.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0000 | $0.0000 | 160,000 | |
2024-01-09 | OXAW.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0000 | $0.0000 | 280,000 | |
2024-01-08 | OXAW.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0000 | $0.0000 | 560,000 | |
2024-01-05 | OXAW.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0000 | $0.0000 | 220,000 | |
2024-01-04 | OXAW.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0000 | $0.0000 | 260,000 | |
2024-01-03 | OXAW.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0000 | $0.0000 | 120,300 | |
2024-01-02 | OXAW.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0000 | $0.0000 | 200,000 | |
2023-12-29 | OXAW.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0000 | $0.0000 | 480,000 | |
2023-12-28 | OXAW.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0000 | $0.0000 | 200,000 | |
2023-12-27 | OXAW.SI | SGD | $0.0520 | $0.0520 | $0.0540 | $0.0000 | $0.0000 | 320,300 | |
2023-12-26 | OXAW.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
2023-12-22 | OXAW.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0000 | $0.0000 | 320,000 | |
2023-12-21 | OXAW.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0000 | $0.0000 | 160,000 | |
2023-12-20 | OXAW.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0000 | $0.0000 | 240,300 | |
2023-12-19 | OXAW.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0000 | $0.0000 | 300 | |
2023-12-18 | OXAW.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0000 | $0.0000 | 360,000 | |
2023-12-15 | OXAW.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0000 | $0.0000 | 920,000 | |
2023-12-14 | OXAW.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0000 | $0.0000 | 120,000 | |
2023-12-13 | OXAW.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0000 | $0.0000 | 160,000 | |
2023-12-12 | OXAW.SI | SGD | $0.0600 | $0.0600 | $0.0630 | $0.0000 | $0.0000 | 520,000 | |
2023-12-11 | OXAW.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0000 | $0.0000 | 80,000 | |
2023-12-08 | OXAW.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0000 | $0.0000 | 40,000 |