BYD MB ePW241203
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | OXCW.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0000 | $0.0000 | 1,230,000 | |
| 2024-04-29 | OXCW.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0000 | $0.0000 | 3,700,000 | |
| 2024-04-26 | OXCW.SI | SGD | $0.0280 | $0.0280 | $0.0310 | $0.0000 | $0.0000 | 4,300,000 | |
| 2024-04-25 | OXCW.SI | SGD | $0.0320 | $0.0310 | $0.0360 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-04-24 | OXCW.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0000 | $0.0000 | 800,000 | |
| 2024-04-23 | OXCW.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 800,000 | |
| 2024-04-22 | OXCW.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-04-19 | OXCW.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0000 | $0.0000 | 600,000 | |
| 2024-04-18 | OXCW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-04-17 | OXCW.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0000 | $0.0000 | 600,000 | |
| 2024-04-16 | OXCW.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0000 | $0.0000 | 400,000 | |
| 2024-04-15 | OXCW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0000 | $0.0000 | 400,000 | |
| 2024-04-12 | OXCW.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 500,000 | |
| 2024-04-11 | OXCW.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 900,000 | |
| 2024-04-09 | OXCW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 200,000 | |
| 2024-04-08 | OXCW.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-04-05 | OXCW.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0000 | $0.0000 | 600,000 | |
| 2024-04-04 | OXCW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | OXCW.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0000 | $0.0000 | 2,400,000 | |
| 2024-04-02 | OXCW.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0000 | $0.0000 | 2,200 | |
| 2024-04-01 | OXCW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | OXCW.SI | SGD | $0.0350 | $0.0350 | $0.0430 | $0.0000 | $0.0000 | 800,000 | |
| 2024-03-27 | OXCW.SI | SGD | $0.0350 | $0.0310 | $0.0370 | $0.0000 | $0.0000 | 800,000 | |
| 2024-03-26 | OXCW.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0000 | $0.0000 | 1,600,000 | |
| 2024-03-25 | OXCW.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-03-22 | OXCW.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0000 | $0.0000 | 400,000 | |
| 2024-03-21 | OXCW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-03-20 | OXCW.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0000 | $0.0000 | 2,200,000 | |
| 2024-03-19 | OXCW.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0000 | $0.0000 | 622,000 | |
| 2024-03-18 | OXCW.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0000 | $0.0000 | 3,022,000 | |
| 2024-03-15 | OXCW.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0000 | $0.0000 | 400,000 | |
| 2024-03-14 | OXCW.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0000 | $0.0000 | 2,200,000 | |
| 2024-03-13 | OXCW.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0000 | $0.0000 | 4,200,000 | |
| 2024-03-12 | OXCW.SI | SGD | $0.0320 | $0.0320 | $0.0390 | $0.0000 | $0.0000 | 2,608,300 | |
| 2024-03-11 | OXCW.SI | SGD | $0.0410 | $0.0400 | $0.0450 | $0.0000 | $0.0000 | 3,400,000 | |
| 2024-03-08 | OXCW.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-03-07 | OXCW.SI | SGD | $0.0480 | $0.0450 | $0.0490 | $0.0000 | $0.0000 | 3,000,000 | |
| 2024-03-06 | OXCW.SI | SGD | $0.0460 | $0.0440 | $0.0500 | $0.0000 | $0.0000 | 1,448,300 | |
| 2024-03-05 | OXCW.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0000 | $0.0000 | 800,000 | |
| 2024-03-04 | OXCW.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0000 | $0.0000 | 2,000,000 | |
| 2024-03-01 | OXCW.SI | SGD | $0.0450 | $0.0450 | $0.0510 | $0.0000 | $0.0000 | 480,000 | |
| 2024-02-29 | OXCW.SI | SGD | $0.0460 | $0.0460 | $0.0530 | $0.0000 | $0.0000 | 600,000 | |
| 2024-02-28 | OXCW.SI | SGD | $0.0480 | $0.0430 | $0.0480 | $0.0000 | $0.0000 | 720,000 | |
| 2024-02-27 | OXCW.SI | SGD | $0.0460 | $0.0450 | $0.0480 | $0.0000 | $0.0000 | 1,320,000 | |
| 2024-02-26 | OXCW.SI | SGD | $0.0520 | $0.0480 | $0.0520 | $0.0000 | $0.0000 | 480,000 | |
| 2024-02-23 | OXCW.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0000 | $0.0000 | 480,000 | |
| 2024-02-22 | OXCW.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0000 | $0.0000 | 360,000 | |
| 2024-02-21 | OXCW.SI | SGD | $0.0530 | $0.0510 | $0.0600 | $0.0000 | $0.0000 | 900,000 | |
| 2024-02-20 | OXCW.SI | SGD | $0.0590 | $0.0560 | $0.0610 | $0.0000 | $0.0000 | 900,000 | |
| 2024-02-19 | OXCW.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0000 | $0.0000 | 800,000 |