Meituan MB eCW240403
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-22 | OXUW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-19 | OXUW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-18 | OXUW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-17 | OXUW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-16 | OXUW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-15 | OXUW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | OXUW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-11 | OXUW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-10 | OXUW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-09 | OXUW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-08 | OXUW.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-05 | OXUW.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0000 | $0.0000 | 1,480,000 | |
| 2024-01-04 | OXUW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-03 | OXUW.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0000 | $0.0000 | 1,800,000 | |
| 2024-01-02 | OXUW.SI | SGD | $0.0170 | $0.0170 | $0.0220 | $0.0000 | $0.0000 | 1,680,000 | |
| 2023-12-29 | OXUW.SI | SGD | $0.0230 | $0.0220 | $0.0270 | $0.0000 | $0.0000 | 1,800,000 | |
| 2023-12-28 | OXUW.SI | SGD | $0.0270 | $0.0180 | $0.0280 | $0.0000 | $0.0000 | 2,880,000 | |
| 2023-12-27 | OXUW.SI | SGD | $0.0170 | $0.0140 | $0.0170 | $0.0000 | $0.0000 | 1,040,000 | |
| 2023-12-26 | OXUW.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | OXUW.SI | SGD | $0.0150 | $0.0150 | $0.0220 | $0.0000 | $0.0000 | 2,200,000 | |
| 2023-12-21 | OXUW.SI | SGD | $0.0220 | $0.0160 | $0.0230 | $0.0000 | $0.0000 | 2,120,000 | |
| 2023-12-20 | OXUW.SI | SGD | $0.0200 | $0.0190 | $0.0220 | $0.0000 | $0.0000 | 1,840,000 | |
| 2023-12-19 | OXUW.SI | SGD | $0.0210 | $0.0180 | $0.0230 | $0.0000 | $0.0000 | 3,160,000 | |
| 2023-12-18 | OXUW.SI | SGD | $0.0310 | $0.0300 | $0.0340 | $0.0000 | $0.0000 | 1,320,000 | |
| 2023-12-15 | OXUW.SI | SGD | $0.0370 | $0.0330 | $0.0450 | $0.0000 | $0.0000 | 4,400,000 | |
| 2023-12-14 | OXUW.SI | SGD | $0.0290 | $0.0290 | $0.0360 | $0.0000 | $0.0000 | 3,120,000 | |
| 2023-12-13 | OXUW.SI | SGD | $0.0320 | $0.0280 | $0.0360 | $0.0000 | $0.0000 | 2,320,000 | |
| 2023-12-12 | OXUW.SI | SGD | $0.0390 | $0.0340 | $0.0400 | $0.0000 | $0.0000 | 2,490,000 | |
| 2023-12-11 | OXUW.SI | SGD | $0.0350 | $0.0340 | $0.0400 | $0.0340 | $0.0000 | 1,660,000 | |
| 2023-12-08 | OXUW.SI | SGD | $0.0490 | $0.0400 | $0.0490 | $0.0000 | $0.0000 | 1,240,000 | |
| 2023-12-07 | OXUW.SI | SGD | $0.0460 | $0.0370 | $0.0460 | $0.0000 | $0.0000 | 680,000 | |
| 2023-12-06 | OXUW.SI | SGD | $0.0470 | $0.0390 | $0.0530 | $0.0000 | $0.0000 | 3,336,000 |