Meituan 5xLongSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | OZDW.SI | SGD | $0.7100 | $0.6800 | $0.7500 | $0.0000 | $0.7650 | 363,400 | |
| 2025-01-14 | OZDW.SI | SGD | $0.7150 | $0.6750 | $0.7600 | $0.0000 | $0.0000 | 425,000 | |
| 2025-01-13 | OZDW.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.0000 | $0.0000 | 4,000 | |
| 2025-01-10 | OZDW.SI | SGD | $0.6700 | $0.6700 | $0.7400 | $0.6400 | $0.0000 | 130,800 | |
| 2025-01-09 | OZDW.SI | SGD | $0.7200 | $0.7200 | $0.7900 | $0.0000 | $0.8300 | 111,800 | |
| 2025-01-08 | OZDW.SI | SGD | $0.7800 | $0.7800 | $0.8300 | $0.0000 | $0.0000 | 41,000 | |
| 2025-01-07 | OZDW.SI | SGD | $0.8000 | $0.8000 | $0.9800 | $0.8200 | $0.9000 | 10,800 | |
| 2025-01-06 | OZDW.SI | SGD | $0.9300 | $0.9300 | $0.9550 | $0.0000 | $0.0000 | 52,400 | |
| 2025-01-03 | OZDW.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | OZDW.SI | SGD | $0.9450 | $0.9200 | $0.9450 | $0.0000 | $0.0000 | 44,400 | |
| 2024-12-31 | OZDW.SI | SGD | $1.0100 | $1.0100 | $1.0600 | $0.0000 | $0.0000 | 44,100 | |
| 2024-12-30 | OZDW.SI | SGD | $1.0100 | $1.0100 | $1.0950 | $0.0000 | $0.0000 | 43,100 | |
| 2024-12-27 | OZDW.SI | SGD | $1.1000 | $1.0300 | $1.1600 | $0.0000 | $1.2600 | 80,600 | |
| 2024-12-26 | OZDW.SI | SGD | $1.1250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | OZDW.SI | SGD | $1.1250 | $1.0900 | $1.1250 | $0.0000 | $0.0000 | 700 | |
| 2024-12-23 | OZDW.SI | SGD | $1.0650 | $1.0650 | $1.2300 | $0.0000 | $1.2600 | 25,000 | |
| 2024-12-20 | OZDW.SI | SGD | $1.2850 | $1.2150 | $1.2950 | $1.2250 | $1.3050 | 35,100 | |
| 2024-12-19 | OZDW.SI | SGD | $1.2600 | $1.2200 | $1.2600 | $0.0000 | $1.3000 | 14,000 | |
| 2024-12-18 | OZDW.SI | SGD | $1.3100 | $1.3100 | $1.3400 | $0.0000 | $1.5600 | 2,600 | |
| 2024-12-17 | OZDW.SI | SGD | $1.2600 | $1.2200 | $1.4450 | $0.0000 | $1.3000 | 64,800 | |
| 2024-12-16 | OZDW.SI | SGD | $1.2250 | $1.2250 | $1.2900 | $0.0000 | $0.0000 | 44,900 | |
| 2024-12-13 | OZDW.SI | SGD | $1.4450 | $1.4450 | $1.4450 | $0.0000 | $0.0000 | 5,000 | |
| 2024-12-12 | OZDW.SI | SGD | $1.7500 | $1.7500 | $1.7500 | $0.0000 | $0.0000 | 5,000 | |
| 2024-12-11 | OZDW.SI | SGD | $1.6200 | $1.6200 | $1.8000 | $0.0000 | $0.0000 | 16,300 | |
| 2024-12-10 | OZDW.SI | SGD | $2.1800 | $2.1600 | $2.2500 | $0.0000 | $2.6000 | 30,800 | |
| 2024-12-09 | OZDW.SI | SGD | $1.8000 | $1.3900 | $1.8000 | $1.4350 | $0.0000 | 41,700 | |
| 2024-12-06 | OZDW.SI | SGD | $1.4100 | $1.3000 | $1.4100 | $1.1800 | $0.0000 | 28,000 | |
| 2024-12-05 | OZDW.SI | SGD | $1.3100 | $1.3000 | $1.3800 | $0.0000 | $0.0000 | 141,700 | |
| 2024-12-04 | OZDW.SI | SGD | $1.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-03 | OZDW.SI | SGD | $1.6500 | $1.4550 | $1.7100 | $1.4500 | $0.0000 | 93,400 | |
| 2024-12-02 | OZDW.SI | SGD | $1.7700 | $1.6000 | $1.7700 | $1.4000 | $0.0000 | 79,100 | |
| 2024-11-29 | OZDW.SI | SGD | $1.7650 | $1.6750 | $2.2700 | $1.6450 | $2.3700 | 24,600 | |
| 2024-11-28 | OZDW.SI | SGD | $2.2700 | $0.0000 | $0.0000 | $2.0900 | $0.0000 | 0 | |
| 2024-11-27 | OZDW.SI | SGD | $2.2700 | $2.0600 | $2.2700 | $2.3700 | $0.0000 | 11,900 | |
| 2024-11-26 | OZDW.SI | SGD | $1.7450 | $1.7450 | $1.9500 | $0.0000 | $0.0000 | 5,700 | |
| 2024-11-25 | OZDW.SI | SGD | $1.6700 | $1.4900 | $1.8750 | $1.6700 | $0.0000 | 20,100 | |
| 2024-11-22 | OZDW.SI | SGD | $1.9050 | $1.9050 | $2.1900 | $0.0000 | $0.0000 | 8,000 | |
| 2024-11-21 | OZDW.SI | SGD | $2.3100 | $2.3100 | $2.3100 | $0.0000 | $0.0000 | 100 | |
| 2024-11-20 | OZDW.SI | SGD | $2.4700 | $2.2300 | $2.4700 | $0.0000 | $2.6000 | 10,900 | |
| 2024-11-19 | OZDW.SI | SGD | $2.2400 | $2.2400 | $2.2900 | $0.0000 | $0.0000 | 4,500 | |
| 2024-11-18 | OZDW.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-15 | OZDW.SI | SGD | $2.1500 | $2.1300 | $2.1900 | $2.1400 | $0.0000 | 5,300 | |
| 2024-11-14 | OZDW.SI | SGD | $2.1000 | $2.1000 | $2.5300 | $0.0000 | $0.0000 | 41,000 | |
| 2024-11-13 | OZDW.SI | SGD | $2.4000 | $2.1800 | $2.4000 | $0.0000 | $0.0000 | 10,000 | |
| 2024-11-12 | OZDW.SI | SGD | $2.5300 | $2.3000 | $3.0000 | $0.0000 | $0.0000 | 75,100 | |
| 2024-11-11 | OZDW.SI | SGD | $3.4200 | $3.1000 | $3.4400 | $3.3000 | $0.0000 | 11,900 | |
| 2024-11-08 | OZDW.SI | SGD | $5.2000 | $5.2000 | $5.2000 | $0.0000 | $0.0000 | 200 | |
| 2024-11-07 | OZDW.SI | SGD | $4.8500 | $4.8500 | $4.8500 | $0.0000 | $0.0000 | 500 | |
| 2024-11-06 | OZDW.SI | SGD | $3.8500 | $3.8500 | $4.0600 | $3.8000 | $0.0000 | 5,300 | |
| 2024-11-05 | OZDW.SI | SGD | $4.4000 | $4.3500 | $4.4000 | $0.0000 | $0.0000 | 20,600 |