Meituan 5xLongSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | OZDW.SI | SGD | $3.8900 | $3.8900 | $4.0000 | $3.8000 | $4.5000 | 5,500 | |
| 2024-11-01 | OZDW.SI | SGD | $4.1300 | $3.8500 | $4.1300 | $0.0000 | $0.0000 | 2,600 | |
| 2024-10-30 | OZDW.SI | SGD | $4.3700 | $0.0000 | $0.0000 | $3.3000 | $0.0000 | 0 | |
| 2024-10-29 | OZDW.SI | SGD | $4.3700 | $4.3700 | $4.3700 | $0.0000 | $4.5000 | 1,000 | |
| 2024-10-28 | OZDW.SI | SGD | $3.8000 | $0.0000 | $0.0000 | $3.5000 | $0.0000 | 0 | |
| 2024-10-25 | OZDW.SI | SGD | $3.8000 | $3.8000 | $3.8000 | $3.5000 | $0.0000 | 10,000 | |
| 2024-10-24 | OZDW.SI | SGD | $4.1000 | $4.1000 | $4.1000 | $3.8000 | $0.0000 | 5,000 | |
| 2024-10-23 | OZDW.SI | SGD | $5.1000 | $5.0000 | $5.1000 | $0.0000 | $0.0000 | 52,100 | |
| 2024-10-22 | OZDW.SI | SGD | $3.8700 | $3.7600 | $4.2500 | $0.0000 | $4.0100 | 4,300 | |
| 2024-10-21 | OZDW.SI | SGD | $3.8000 | $3.8000 | $4.2100 | $0.0000 | $4.0000 | 4,400 | |
| 2024-10-18 | OZDW.SI | SGD | $4.0000 | $4.0000 | $4.0000 | $2.6000 | $4.5000 | 100 | |
| 2024-10-17 | OZDW.SI | SGD | $2.7900 | $2.7900 | $3.2200 | $2.7200 | $3.7000 | 3,800 | |
| 2024-10-16 | OZDW.SI | SGD | $2.7500 | $0.0000 | $0.0000 | $2.6000 | $3.7000 | 0 | |
| 2024-10-15 | OZDW.SI | SGD | $2.7500 | $2.7000 | $3.8800 | $0.0000 | $4.8500 | 54,000 | |
| 2024-10-14 | OZDW.SI | SGD | $4.3000 | $3.7900 | $5.3000 | $4.3000 | $0.0000 | 26,600 | |
| 2024-10-11 | OZDW.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | OZDW.SI | SGD | $4.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | OZDW.SI | SGD | $4.0700 | $4.0700 | $4.5500 | $0.0000 | $0.0000 | 4,000 | |
| 2024-10-08 | OZDW.SI | SGD | SUSP | $5.9500 | $5.9500 | $22.0000 | $0.0000 | $0.0000 | 300 |
| 2024-10-07 | OZDW.SI | SGD | $24.0000 | $22.9700 | $24.0000 | $0.0000 | $0.0000 | 200 | |
| 2024-10-04 | OZDW.SI | SGD | $3.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-03 | OZDW.SI | SGD | $3.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | OZDW.SI | SGD | $3.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-01 | OZDW.SI | SGD | $3.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | OZDW.SI | SGD | $3.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | OZDW.SI | SGD | $3.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-26 | OZDW.SI | SGD | $3.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-25 | OZDW.SI | SGD | $3.6200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | OZDW.SI | SGD | $3.6200 | $3.6200 | $3.6200 | $0.0000 | $0.0000 | 100 | |
| 2024-09-23 | OZDW.SI | SGD | $3.3600 | $3.3600 | $3.3600 | $0.0000 | $0.0000 | 100 | |
| 2024-09-20 | OZDW.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-19 | OZDW.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $2.6900 | $0.0000 | 0 | |
| 2024-09-18 | OZDW.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | OZDW.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | OZDW.SI | SGD | $2.2500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | OZDW.SI | SGD | $2.2500 | $2.2500 | $2.2500 | $0.0000 | $0.0000 | 200 | |
| 2024-09-12 | OZDW.SI | SGD | $1.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | OZDW.SI | SGD | $1.9400 | $1.8550 | $1.9450 | $0.0000 | $0.0000 | 400 | |
| 2024-09-10 | OZDW.SI | SGD | $1.9350 | $1.9350 | $1.9350 | $1.8800 | $0.0000 | 100 | |
| 2024-09-09 | OZDW.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | OZDW.SI | SGD | $1.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | OZDW.SI | SGD | $1.8800 | $1.8800 | $1.8800 | $0.0000 | $0.0000 | 100 | |
| 2024-09-04 | OZDW.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-03 | OZDW.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | OZDW.SI | SGD | $2.1000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | OZDW.SI | SGD | $2.1000 | $1.9000 | $2.1000 | $0.0000 | $0.0000 | 5,900 | |
| 2024-08-29 | OZDW.SI | SGD | $1.7050 | $1.4750 | $1.7100 | $0.0000 | $0.0000 | 14,500 | |
| 2024-08-28 | OZDW.SI | SGD | $1.1350 | $1.1350 | $1.1700 | $0.0000 | $0.0000 | 5,300 | |
| 2024-08-27 | OZDW.SI | SGD | $1.3950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | OZDW.SI | SGD | $1.3950 | $1.3950 | $1.5450 | $0.0000 | $0.0000 | 8,000 |