Meituan 5xLongSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | OZDW.SI | SGD | $1.2950 | $1.2950 | $1.2950 | $0.0000 | $0.0000 | 10,000 | |
| 2024-08-22 | OZDW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | OZDW.SI | SGD | $1.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-20 | OZDW.SI | SGD | $1.4650 | $1.4650 | $1.5100 | $0.0000 | $0.0000 | 40,000 | |
| 2024-08-19 | OZDW.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-16 | OZDW.SI | SGD | $1.2800 | $1.2450 | $1.2800 | $0.0000 | $0.0000 | 50,000 | |
| 2024-08-15 | OZDW.SI | SGD | $1.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-14 | OZDW.SI | SGD | $1.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | OZDW.SI | SGD | $1.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | OZDW.SI | SGD | $1.1950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | OZDW.SI | SGD | $1.1950 | $1.1950 | $1.1950 | $0.0000 | $0.0000 | 10,000 | |
| 2024-08-07 | OZDW.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | OZDW.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-05 | OZDW.SI | SGD | $1.2600 | $1.2600 | $1.3300 | $0.0000 | $0.0000 | 20,000 | |
| 2024-08-02 | OZDW.SI | SGD | $1.2200 | $1.0500 | $1.2200 | $0.0000 | $0.0000 | 40,000 | |
| 2024-08-01 | OZDW.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | OZDW.SI | SGD | $1.7200 | $1.6950 | $1.7200 | $0.0000 | $0.0000 | 20,000 | |
| 2024-07-30 | OZDW.SI | SGD | $1.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | OZDW.SI | SGD | $1.6900 | $1.6900 | $1.7550 | $0.0000 | $0.0000 | 20,000 | |
| 2024-07-26 | OZDW.SI | SGD | $1.5000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-25 | OZDW.SI | SGD | $1.5000 | $1.5000 | $1.5150 | $0.0000 | $0.0000 | 33,500 | |
| 2024-07-24 | OZDW.SI | SGD | $2.4000 | $2.4000 | $2.4000 | $0.0000 | $0.0000 | 5,000 | |
| 2024-07-23 | OZDW.SI | SGD | $2.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | OZDW.SI | SGD | $2.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-19 | OZDW.SI | SGD | $2.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-18 | OZDW.SI | SGD | $2.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | OZDW.SI | SGD | $2.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-16 | OZDW.SI | SGD | $2.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | OZDW.SI | SGD | $2.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | OZDW.SI | SGD | $2.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | OZDW.SI | SGD | $2.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | OZDW.SI | SGD | $2.8300 | $2.8300 | $2.8300 | $0.0000 | $0.0000 | 5,000 | |
| 2024-07-09 | OZDW.SI | SGD | $2.3600 | $2.3600 | $2.3600 | $0.0000 | $0.0000 | 5,000 | |
| 2024-07-08 | OZDW.SI | SGD | $3.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | OZDW.SI | SGD | $3.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | OZDW.SI | SGD | $3.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | OZDW.SI | SGD | $3.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | OZDW.SI | SGD | $3.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-01 | OZDW.SI | SGD | $3.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | OZDW.SI | SGD | $3.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | OZDW.SI | SGD | $3.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | OZDW.SI | SGD | $3.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | OZDW.SI | SGD | $3.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | OZDW.SI | SGD | $3.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | OZDW.SI | SGD | $3.1500 | $3.1500 | $3.1500 | $0.0000 | $0.0000 | 3,500 | |
| 2024-06-20 | OZDW.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-19 | OZDW.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-18 | OZDW.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-14 | OZDW.SI | SGD | $2.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-13 | OZDW.SI | SGD | $2.6900 | $2.6900 | $2.6900 | $0.0000 | $0.0000 | 5,000 |