Meituan 5xLongSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | OZDW.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | OZDW.SI | SGD | $2.4500 | $2.4400 | $2.4500 | $0.0000 | $0.0000 | 700 | |
| 2024-06-10 | OZDW.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | OZDW.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | OZDW.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | OZDW.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | OZDW.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2024-06-03 | OZDW.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $2.0000 | $0.0000 | 0 | |
| 2024-05-31 | OZDW.SI | SGD | $2.6500 | $2.5900 | $2.6500 | $0.0000 | $0.0000 | 40,000 | |
| 2024-05-30 | OZDW.SI | SGD | $2.3400 | $2.3400 | $2.6900 | $0.0000 | $0.0000 | 20,000 | |
| 2024-05-29 | OZDW.SI | SGD | $3.1800 | $3.1800 | $3.3000 | $0.0000 | $0.0000 | 20,000 | |
| 2024-05-28 | OZDW.SI | SGD | $4.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | OZDW.SI | SGD | $4.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | OZDW.SI | SGD | $4.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | OZDW.SI | SGD | $4.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-21 | OZDW.SI | SGD | $4.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | OZDW.SI | SGD | $4.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | OZDW.SI | SGD | $4.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-16 | OZDW.SI | SGD | $4.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | OZDW.SI | SGD | $4.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | OZDW.SI | SGD | $4.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | OZDW.SI | SGD | $4.7700 | $4.7700 | $4.7700 | $0.0000 | $0.0000 | 400 | |
| 2024-05-10 | OZDW.SI | SGD | $3.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | OZDW.SI | SGD | $3.6900 | $3.6900 | $3.6900 | $0.0000 | $0.0000 | 200 | |
| 2024-05-08 | OZDW.SI | SGD | $4.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | OZDW.SI | SGD | $4.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | OZDW.SI | SGD | $4.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | OZDW.SI | SGD | $4.2000 | $4.2000 | $4.2000 | $0.0000 | $0.0000 | 100 | |
| 2024-05-02 | OZDW.SI | SGD | $3.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | OZDW.SI | SGD | $3.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | OZDW.SI | SGD | $3.9400 | $3.9400 | $3.9400 | $0.0000 | $0.0000 | 100 | |
| 2024-04-26 | OZDW.SI | SGD | $3.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | OZDW.SI | SGD | $3.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | OZDW.SI | SGD | $3.6100 | $3.6100 | $3.6100 | $0.0000 | $0.0000 | 5,000 | |
| 2024-04-23 | OZDW.SI | SGD | $1.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-22 | OZDW.SI | SGD | $1.6750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | OZDW.SI | SGD | $1.6750 | $1.4800 | $1.6750 | $0.0000 | $0.0000 | 7,700 | |
| 2024-04-18 | OZDW.SI | SGD | $1.9150 | $1.8800 | $1.9150 | $0.0000 | $0.0000 | 5,100 | |
| 2024-04-17 | OZDW.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $0.0000 | $0.0000 | 5,000 | |
| 2024-04-16 | OZDW.SI | SGD | $2.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | OZDW.SI | SGD | $2.2800 | $2.2800 | $2.2800 | $0.0000 | $0.0000 | 10,000 | |
| 2024-04-12 | OZDW.SI | SGD | $2.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | OZDW.SI | SGD | $2.7800 | $2.5100 | $2.7800 | $0.0000 | $0.0000 | 12,800 | |
| 2024-04-09 | OZDW.SI | SGD | $2.2800 | $2.2800 | $2.2800 | $0.0000 | $0.0000 | 5,000 | |
| 2024-04-08 | OZDW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | OZDW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | OZDW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | OZDW.SI | SGD | $2.1600 | $2.1500 | $2.5100 | $0.0000 | $0.0000 | 8,000 | |
| 2024-04-02 | OZDW.SI | SGD | $2.3900 | $2.3100 | $2.3900 | $0.0000 | $2.5100 | 600 | |
| 2024-04-01 | OZDW.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |