Meituan 5xLongSG251216
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | OZDW.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | OZDW.SI | SGD | $1.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | OZDW.SI | SGD | $1.7200 | $1.6300 | $1.7200 | $0.0000 | $0.0000 | 600 | |
| 2024-03-25 | OZDW.SI | SGD | $1.7200 | $1.6950 | $1.9100 | $0.0000 | $0.0000 | 13,500 | |
| 2024-03-22 | OZDW.SI | SGD | $1.3800 | $1.2850 | $1.3800 | $0.0000 | $0.0000 | 12,800 | |
| 2024-03-21 | OZDW.SI | SGD | $1.6850 | $1.6850 | $1.7500 | $0.0000 | $0.0000 | 21,400 | |
| 2024-03-20 | OZDW.SI | SGD | $1.4450 | $1.3500 | $1.4450 | $0.0000 | $0.0000 | 13,000 | |
| 2024-03-19 | OZDW.SI | SGD | $1.4500 | $1.4500 | $1.4500 | $0.0000 | $0.0000 | 400 | |
| 2024-03-18 | OZDW.SI | SGD | $1.6150 | $1.5400 | $1.6150 | $0.0000 | $1.7000 | 2,100 | |
| 2024-03-15 | OZDW.SI | SGD | $1.5100 | $1.3050 | $1.5200 | $0.0000 | $0.0000 | 13,900 | |
| 2024-03-14 | OZDW.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | OZDW.SI | SGD | $2.0000 | $2.0000 | $2.0000 | $0.0000 | $0.0000 | 1,000 | |
| 2024-03-12 | OZDW.SI | SGD | $1.9450 | $1.8000 | $1.9450 | $0.0000 | $0.0000 | 2,100 | |
| 2024-03-11 | OZDW.SI | SGD | $1.5700 | $1.5550 | $1.5700 | $0.0000 | $0.0000 | 11,300 | |
| 2024-03-08 | OZDW.SI | SGD | $1.3050 | $1.2850 | $1.4000 | $0.0000 | $0.0000 | 95,000 | |
| 2024-03-07 | OZDW.SI | SGD | $1.2400 | $1.2400 | $1.5500 | $0.0000 | $0.0000 | 13,500 | |
| 2024-03-06 | OZDW.SI | SGD | $1.6550 | $1.4100 | $1.6550 | $0.0000 | $0.0000 | 20,500 | |
| 2024-03-05 | OZDW.SI | SGD | $1.3750 | $1.3750 | $1.5650 | $0.0000 | $0.0000 | 24,700 | |
| 2024-03-04 | OZDW.SI | SGD | $1.9750 | $1.8850 | $1.9750 | $1.6000 | $0.0000 | 4,600 | |
| 2024-03-01 | OZDW.SI | SGD | $1.6250 | $1.3450 | $1.6550 | $1.6250 | $0.0000 | 16,500 | |
| 2024-02-29 | OZDW.SI | SGD | $1.1250 | $0.9350 | $1.1250 | $0.0000 | $0.0000 | 54,900 | |
| 2024-02-28 | OZDW.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $0.0000 | $0.0000 | 15,400 | |
| 2024-02-27 | OZDW.SI | SGD | $1.2500 | $1.1150 | $1.2500 | $0.0000 | $0.0000 | 3,000 | |
| 2024-02-26 | OZDW.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $0.0000 | $0.0000 | 1,000 | |
| 2024-02-23 | OZDW.SI | SGD | $1.2600 | $1.2150 | $1.2600 | $0.0000 | $0.0000 | 1,700 | |
| 2024-02-22 | OZDW.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | OZDW.SI | SGD | $0.9600 | $0.9600 | $1.0400 | $0.0000 | $0.0000 | 19,200 | |
| 2024-02-20 | OZDW.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.0000 | $0.0000 | 16,000 | |
| 2024-02-19 | OZDW.SI | SGD | $0.7300 | $0.7300 | $0.7700 | $0.0000 | $0.0000 | 12,300 | |
| 2024-02-16 | OZDW.SI | SGD | $0.8400 | $0.6950 | $0.8500 | $0.6600 | $0.0000 | 34,800 | |
| 2024-02-15 | OZDW.SI | SGD | $0.6850 | $0.6300 | $0.7150 | $0.6700 | $0.0000 | 15,000 | |
| 2024-02-14 | OZDW.SI | SGD | $0.6800 | $0.5200 | $0.6800 | $0.0000 | $0.0000 | 19,600 | |
| 2024-02-13 | OZDW.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | OZDW.SI | SGD | $0.5500 | $0.5000 | $0.5500 | $0.4950 | $0.5950 | 60,000 | |
| 2024-02-08 | OZDW.SI | SGD | $0.5700 | $0.5700 | $0.6200 | $0.0000 | $0.7200 | 53,100 | |
| 2024-02-07 | OZDW.SI | SGD | $0.5750 | $0.5750 | $0.7350 | $0.0000 | $0.0000 | 160,100 | |
| 2024-02-06 | OZDW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | OZDW.SI | SGD | $0.4700 | $0.4100 | $0.5100 | $0.0000 | $0.0000 | 366,100 | |
| 2024-02-02 | OZDW.SI | SGD | $0.4100 | $0.4100 | $0.5100 | $0.0000 | $0.0000 | 76,200 | |
| 2024-02-01 | OZDW.SI | SGD | $0.4300 | $0.3950 | $0.4900 | $0.4200 | $0.0000 | 472,200 | |
| 2024-01-31 | OZDW.SI | SGD | $0.3650 | $0.3650 | $0.4850 | $0.0000 | $0.0000 | 318,100 | |
| 2024-01-30 | OZDW.SI | SGD | $0.4950 | $0.4950 | $0.5350 | $0.0000 | $0.0000 | 231,900 | |
| 2024-01-29 | OZDW.SI | SGD | $0.5700 | $0.5100 | $0.6050 | $0.0000 | $0.0000 | 244,800 | |
| 2024-01-26 | OZDW.SI | SGD | $0.5700 | $0.5400 | $0.6200 | $0.0000 | $0.0000 | 238,000 | |
| 2024-01-25 | OZDW.SI | SGD | $0.6750 | $0.5950 | $0.7350 | $0.0000 | $0.0000 | 192,000 | |
| 2024-01-24 | OZDW.SI | SGD | $0.6700 | $0.6400 | $0.7250 | $0.0000 | $0.0000 | 260,000 | |
| 2024-01-23 | OZDW.SI | SGD | $0.5650 | $0.4650 | $0.6750 | $0.0000 | $0.0000 | 445,000 | |
| 2024-01-22 | OZDW.SI | SGD | $0.5150 | $0.5000 | $0.5650 | $0.4500 | $0.0000 | 714,000 | |
| 2024-01-19 | OZDW.SI | SGD | $0.6900 | $0.6900 | $0.8400 | $0.0000 | $0.0000 | 89,000 | |
| 2024-01-18 | OZDW.SI | SGD | $0.7800 | $0.7150 | $0.8450 | $0.0000 | $0.0000 | 123,200 |