Pacific Andes

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-23 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-13 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-06 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-25 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-21 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-20 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 P11.SI SGD SUSP $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0