Lyxor ChinaESG US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-18 | P58.SI | USD | SUSP | $9.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-17 | P58.SI | USD | SUSP | $9.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-16 | P58.SI | USD | SUSP | $9.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-15 | P58.SI | USD | SUSP | $9.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-12 | P58.SI | USD | SUSP | $9.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-11 | P58.SI | USD | SUSP | $9.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-10 | P58.SI | USD | SUSP | $9.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-09 | P58.SI | USD | SUSP | $9.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-08 | P58.SI | USD | SUSP | $9.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-05 | P58.SI | USD | SUSP | $9.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-04 | P58.SI | USD | SUSP | $9.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-03 | P58.SI | USD | SUSP | $9.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-02 | P58.SI | USD | SUSP | $9.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-28 | P58.SI | USD | SUSP | $9.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-27 | P58.SI | USD | SUSP | $9.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-26 | P58.SI | USD | SUSP | $9.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-25 | P58.SI | USD | SUSP | $9.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-24 | P58.SI | USD | SUSP | $9.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-21 | P58.SI | USD | SUSP | $9.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-20 | P58.SI | USD | $9.7800 | $0.0000 | $0.0000 | $9.5400 | $10.8000 | 0 | |
| 2023-04-19 | P58.SI | USD | $9.7800 | $0.0000 | $0.0000 | $9.5400 | $10.8000 | 0 | |
| 2023-04-18 | P58.SI | USD | $9.7800 | $0.0000 | $0.0000 | $9.5400 | $10.8000 | 0 | |
| 2023-04-17 | P58.SI | USD | $9.7800 | $0.0000 | $0.0000 | $9.5400 | $10.8000 | 0 | |
| 2023-04-14 | P58.SI | USD | $9.7800 | $0.0000 | $0.0000 | $9.5400 | $10.8000 | 0 | |
| 2023-04-13 | P58.SI | USD | $9.7800 | $9.7800 | $9.7800 | $9.5400 | $10.8000 | 300 | |
| 2023-04-12 | P58.SI | USD | $9.9700 | $0.0000 | $0.0000 | $9.5400 | $10.8000 | 0 | |
| 2023-04-11 | P58.SI | USD | $9.9700 | $9.9700 | $9.9700 | $9.5400 | $10.8000 | 710 | |
| 2023-04-10 | P58.SI | USD | $9.9000 | $9.9000 | $9.9000 | $9.5400 | $10.0600 | 710 | |
| 2023-04-06 | P58.SI | USD | $9.9600 | $0.0000 | $0.0000 | $9.5400 | $9.9600 | 0 | |
| 2023-04-05 | P58.SI | USD | $9.9600 | $9.9600 | $9.9600 | $9.5400 | $10.0000 | 200 | |
| 2023-04-04 | P58.SI | USD | $9.9000 | $9.9000 | $9.9000 | $9.8200 | $9.9000 | 1,000 | |
| 2023-04-03 | P58.SI | USD | $9.9600 | $9.9600 | $9.9600 | $8.7000 | $10.0900 | 519 | |
| 2023-03-31 | P58.SI | USD | $9.5500 | $0.0000 | $0.0000 | $8.7000 | $10.8000 | 0 | |
| 2023-03-30 | P58.SI | USD | $9.5500 | $0.0000 | $0.0000 | $8.7000 | $10.8000 | 0 | |
| 2023-03-29 | P58.SI | USD | $9.5500 | $0.0000 | $0.0000 | $8.7000 | $10.5000 | 0 | |
| 2023-03-28 | P58.SI | USD | $9.5500 | $0.0000 | $0.0000 | $8.7000 | $10.5000 | 0 | |
| 2023-03-27 | P58.SI | USD | $9.5500 | $0.0000 | $0.0000 | $8.7000 | $10.5000 | 0 | |
| 2023-03-24 | P58.SI | USD | $9.5500 | $0.0000 | $0.0000 | $8.7000 | $10.5000 | 0 | |
| 2023-03-23 | P58.SI | USD | $9.5500 | $0.0000 | $0.0000 | $8.7000 | $10.5000 | 0 | |
| 2023-03-22 | P58.SI | USD | $9.5500 | $9.5500 | $9.5500 | $8.7000 | $10.5000 | 100 | |
| 2023-03-21 | P58.SI | USD | $9.3400 | $9.3400 | $9.3400 | $8.7000 | $11.5000 | 100 | |
| 2023-03-20 | P58.SI | USD | $9.4300 | $0.0000 | $0.0000 | $8.7000 | $11.5000 | 0 | |
| 2023-03-17 | P58.SI | USD | $9.4300 | $9.4300 | $9.4300 | $8.7000 | $11.5000 | 100 | |
| 2023-03-16 | P58.SI | USD | $9.5000 | $0.0000 | $0.0000 | $8.7000 | $11.0000 | 0 | |
| 2023-03-15 | P58.SI | USD | $9.5000 | $0.0000 | $0.0000 | $8.7000 | $11.0000 | 0 | |
| 2023-03-14 | P58.SI | USD | $9.5000 | $0.0000 | $0.0000 | $8.7000 | $11.0000 | 0 | |
| 2023-03-13 | P58.SI | USD | $9.5000 | $0.0000 | $0.0000 | $8.7000 | $11.0000 | 0 | |
| 2023-03-10 | P58.SI | USD | $9.5000 | $0.0000 | $0.0000 | $8.7000 | $11.0000 | 0 | |
| 2023-03-09 | P58.SI | USD | $9.5000 | $9.5000 | $9.5000 | $8.7000 | $11.0000 | 5 | |
| 2023-03-08 | P58.SI | USD | $9.5000 | $0.0000 | $0.0000 | $9.5000 | $11.0000 | 0 |