Lyxor ChinaESG US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-03 | P58.SI | USD | $14.7100 | $0.0000 | $0.0000 | $13.7800 | $17.2700 | 0 | |
| 2021-08-02 | P58.SI | USD | $14.8000 | $14.5100 | $14.8000 | $13.7800 | $17.2700 | 1,160 | |
| 2021-07-30 | P58.SI | USD | $14.5900 | $14.5900 | $14.5900 | $13.7800 | $17.2700 | 1,000 | |
| 2021-07-29 | P58.SI | USD | $14.7100 | $14.7100 | $14.7100 | $14.7200 | $17.2700 | 3,000 | |
| 2021-07-28 | P58.SI | USD | $14.2300 | $14.2300 | $14.3300 | $14.2300 | $17.2700 | 3,020 | |
| 2021-07-27 | P58.SI | USD | $14.1300 | $13.8500 | $14.7800 | $13.8000 | $17.2700 | 380 | |
| 2021-07-26 | P58.SI | USD | $14.8500 | $14.8500 | $15.3700 | $14.7800 | $17.2700 | 170 | |
| 2021-07-23 | P58.SI | USD | $15.5400 | $0.0000 | $0.0000 | $15.3700 | $17.2700 | 0 | |
| 2021-07-22 | P58.SI | USD | $15.8200 | $0.0000 | $0.0000 | $15.3700 | $17.2700 | 0 | |
| 2021-07-21 | P58.SI | USD | $15.6200 | $15.5000 | $15.6200 | $15.3700 | $17.2700 | 1,030 | |
| 2021-07-19 | P58.SI | USD | $15.7400 | $0.0000 | $0.0000 | $15.3700 | $17.2700 | 0 | |
| 2021-07-16 | P58.SI | USD | $16.0700 | $0.0000 | $0.0000 | $15.3700 | $16.2000 | 0 | |
| 2021-07-15 | P58.SI | USD | $16.1000 | $0.0000 | $0.0000 | $15.9300 | $17.2700 | 0 | |
| 2021-07-14 | P58.SI | USD | $15.9300 | $0.0000 | $0.0000 | $15.3700 | $17.2700 | 0 | |
| 2021-07-13 | P58.SI | USD | $15.9600 | $0.0000 | $0.0000 | $15.3700 | $17.2700 | 0 | |
| 2021-07-12 | P58.SI | USD | $15.7500 | $0.0000 | $0.0000 | $15.3700 | $17.2700 | 0 | |
| 2021-07-09 | P58.SI | USD | $15.4000 | $15.3700 | $15.4000 | $15.4400 | $17.2700 | 900 | |
| 2021-07-08 | P58.SI | USD | $15.6600 | $15.6100 | $15.9700 | $15.5500 | $17.2700 | 440 | |
| 2021-07-07 | P58.SI | USD | $16.0000 | $16.0000 | $16.1400 | $15.9700 | $16.0300 | 590 | |
| 2021-07-06 | P58.SI | USD | $16.2700 | $16.1500 | $16.2700 | $16.1500 | $17.2700 | 350 | |
| 2021-07-05 | P58.SI | USD | $16.2400 | $16.2400 | $16.5000 | $16.2300 | $17.2700 | 160 | |
| 2021-07-02 | P58.SI | USD | $16.4000 | $16.4000 | $16.5100 | $16.4000 | $17.2700 | 80 | |
| 2021-07-01 | P58.SI | USD | $16.7600 | $0.0000 | $0.0000 | $16.4300 | $17.2700 | 0 | |
| 2021-06-30 | P58.SI | USD | $16.7600 | $0.0000 | $0.0000 | $16.4300 | $17.2700 | 0 | |
| 2021-06-29 | P58.SI | USD | $16.9000 | $0.0000 | $0.0000 | $16.4300 | $17.1400 | 0 | |
| 2021-06-28 | P58.SI | USD | $17.1100 | $0.0000 | $0.0000 | $16.4300 | $17.2300 | 0 | |
| 2021-06-25 | P58.SI | USD | $17.0900 | $0.0000 | $0.0000 | $16.4300 | $0.0000 | 0 | |
| 2021-06-24 | P58.SI | USD | $16.7400 | $0.0000 | $0.0000 | $16.4300 | $0.0000 | 0 | |
| 2021-06-23 | P58.SI | USD | $16.6900 | $0.0000 | $0.0000 | $16.4300 | $0.0000 | 0 | |
| 2021-06-22 | P58.SI | USD | $16.5000 | $0.0000 | $0.0000 | $16.4300 | $0.0000 | 0 | |
| 2021-06-21 | P58.SI | USD | $16.5900 | $0.0000 | $0.0000 | $16.4300 | $0.0000 | 0 | |
| 2021-06-18 | P58.SI | USD | $16.7400 | $0.0000 | $0.0000 | $16.4300 | $0.0000 | 0 | |
| 2021-06-17 | P58.SI | USD | $16.4300 | $16.4300 | $16.5500 | $0.0000 | $0.0000 | 19,000 | |
| 2021-06-16 | P58.SI | USD | $16.6700 | $0.0000 | $0.0000 | $0.0000 | $16.8000 | 0 | |
| 2021-06-15 | P58.SI | USD | $16.8800 | $0.0000 | $0.0000 | $16.8000 | $0.0000 | 0 | |
| 2021-06-14 | P58.SI | USD | $16.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-11 | P58.SI | USD | $17.0000 | $0.0000 | $0.0000 | $0.0000 | $17.1900 | 0 | |
| 2021-06-10 | P58.SI | USD | $16.9100 | $16.9100 | $16.9100 | $0.0000 | $0.0000 | 2,890 | |
| 2021-06-09 | P58.SI | USD | $16.8600 | $0.0000 | $0.0000 | $0.0000 | $16.9400 | 0 | |
| 2021-06-08 | P58.SI | USD | $16.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-07 | P58.SI | USD | $17.1000 | $17.1000 | $17.1000 | $16.7800 | $0.0000 | 130 | |
| 2021-06-04 | P58.SI | USD | $17.0500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-03 | P58.SI | USD | $17.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-02 | P58.SI | USD | $17.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-06-01 | P58.SI | USD | $17.1400 | $17.1200 | $17.1400 | $0.0000 | $0.0000 | 1,230 | |
| 2021-05-31 | P58.SI | USD | $16.9200 | $0.0000 | $0.0000 | $16.8300 | $0.0000 | 0 | |
| 2021-05-28 | P58.SI | USD | $16.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-27 | P58.SI | USD | $17.0900 | $17.0900 | $17.0900 | $0.0000 | $0.0000 | 150 | |
| 2021-05-25 | P58.SI | USD | $16.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-24 | P58.SI | USD | $16.6100 | $0.0000 | $0.0000 | $16.4200 | $0.0000 | 0 |