Lyxor ChinaESG US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-21 | P58.SI | USD | $16.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-20 | P58.SI | USD | $16.7400 | $16.6200 | $16.7400 | $0.0000 | $0.0000 | 5,000 | |
| 2021-05-19 | P58.SI | USD | $16.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-18 | P58.SI | USD | $16.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-17 | P58.SI | USD | $16.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-14 | P58.SI | USD | $16.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-12 | P58.SI | USD | $16.3100 | $16.1700 | $16.3500 | $0.0000 | $0.0000 | 8,000 | |
| 2021-05-11 | P58.SI | USD | $16.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-10 | P58.SI | USD | $16.8000 | $16.8000 | $16.8000 | $0.0000 | $0.0000 | 450 | |
| 2021-05-07 | P58.SI | USD | $16.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-06 | P58.SI | USD | $16.9300 | $16.9300 | $16.9300 | $0.0000 | $0.0000 | 800 | |
| 2021-05-05 | P58.SI | USD | $16.6400 | $16.6400 | $16.6400 | $0.0000 | $0.0000 | 500 | |
| 2021-05-04 | P58.SI | USD | $16.8300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-05-03 | P58.SI | USD | $16.7700 | $16.7700 | $16.7700 | $0.0000 | $0.0000 | 40 | |
| 2021-04-30 | P58.SI | USD | $16.8800 | $0.0000 | $0.0000 | $0.0000 | $17.0000 | 0 | |
| 2021-04-29 | P58.SI | USD | $17.3700 | $17.3700 | $17.3700 | $0.0000 | $17.3500 | 1,000 | |
| 2021-04-28 | P58.SI | USD | $17.1000 | $0.0000 | $0.0000 | $0.0000 | $17.1300 | 0 | |
| 2021-04-27 | P58.SI | USD | $17.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-26 | P58.SI | USD | $17.1900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-23 | P58.SI | USD | $17.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-22 | P58.SI | USD | $16.9700 | $16.9700 | $16.9700 | $0.0000 | $0.0000 | 280 | |
| 2021-04-21 | P58.SI | USD | $16.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-20 | P58.SI | USD | $17.2000 | $17.2000 | $17.2000 | $0.0000 | $0.0000 | 10 | |
| 2021-04-19 | P58.SI | USD | $17.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-16 | P58.SI | USD | $17.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-15 | P58.SI | USD | $16.8900 | $16.8900 | $16.8900 | $0.0000 | $0.0000 | 300 | |
| 2021-04-14 | P58.SI | USD | $17.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-13 | P58.SI | USD | $17.0200 | $16.8700 | $17.0200 | $0.0000 | $0.0000 | 4,100 | |
| 2021-04-12 | P58.SI | USD | $16.8700 | $16.8700 | $16.8700 | $0.0000 | $0.0000 | 50 | |
| 2021-04-09 | P58.SI | USD | $17.0700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-08 | P58.SI | USD | $17.0600 | $17.0600 | $17.3000 | $0.0000 | $0.0000 | 1,200 | |
| 2021-04-07 | P58.SI | USD | $17.2700 | $17.2700 | $17.4900 | $0.0000 | $0.0000 | 15,200 | |
| 2021-04-06 | P58.SI | USD | $17.4100 | $0.0000 | $0.0000 | $17.3000 | $17.4600 | 0 | |
| 2021-04-05 | P58.SI | USD | $17.4700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-01 | P58.SI | USD | $17.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-31 | P58.SI | USD | $17.1300 | $17.1300 | $17.1300 | $0.0000 | $0.0000 | 1,500 | |
| 2021-03-30 | P58.SI | USD | $17.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-29 | P58.SI | USD | $17.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-26 | P58.SI | USD | $17.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-25 | P58.SI | USD | $16.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-24 | P58.SI | USD | $16.9900 | $16.9900 | $17.1000 | $0.0000 | $0.0000 | 210 | |
| 2021-03-23 | P58.SI | USD | $17.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-22 | P58.SI | USD | $17.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-19 | P58.SI | USD | $17.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-18 | P58.SI | USD | $17.8600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-17 | P58.SI | USD | $17.5200 | $17.5000 | $17.5300 | $0.0000 | $0.0000 | 4,000 | |
| 2021-03-16 | P58.SI | USD | $17.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-15 | P58.SI | USD | $17.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-12 | P58.SI | USD | $17.5600 | $17.5600 | $17.5600 | $0.0000 | $0.0000 | 1,450 | |
| 2021-03-11 | P58.SI | USD | $17.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |