Lyxor ChinaESG US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-10 | P58.SI | USD | $17.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-09 | P58.SI | USD | $17.0000 | $17.0000 | $17.0000 | $17.0100 | $0.0000 | 1,750 | |
| 2021-03-08 | P58.SI | USD | $17.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-05 | P58.SI | USD | $17.5600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-04 | P58.SI | USD | $17.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-03 | P58.SI | USD | $18.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-02 | P58.SI | USD | $17.6900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-01 | P58.SI | USD | $17.9100 | $17.7200 | $17.9100 | $0.0000 | $18.0000 | 370 | |
| 2021-02-26 | P58.SI | USD | $17.7200 | $17.7200 | $17.7200 | $0.0000 | $0.0000 | 1,000 | |
| 2021-02-25 | P58.SI | USD | $18.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-24 | P58.SI | USD | $17.9300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-23 | P58.SI | USD | $18.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-22 | P58.SI | USD | $18.4200 | $18.4200 | $18.9000 | $0.0000 | $19.1800 | 2,250 | |
| 2021-02-19 | P58.SI | USD | $18.8000 | $18.5400 | $18.8000 | $0.0000 | $19.0000 | 4,210 | |
| 2021-02-18 | P58.SI | USD | $18.8500 | $18.8500 | $18.8500 | $0.0000 | $19.0700 | 100 | |
| 2021-02-17 | P58.SI | USD | $18.9000 | $18.9000 | $19.0000 | $0.0000 | $19.1000 | 1,400 | |
| 2021-02-16 | P58.SI | USD | $18.7100 | $0.0000 | $0.0000 | $0.0000 | $18.8000 | 0 | |
| 2021-02-15 | P58.SI | USD | $18.7100 | $18.7100 | $18.7100 | $0.0000 | $18.7700 | 200 | |
| 2021-02-11 | P58.SI | USD | $18.4800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-02-10 | P58.SI | USD | $18.0800 | $18.0800 | $18.0800 | $18.2500 | $0.0000 | 1,000 | |
| 2021-02-09 | P58.SI | USD | $18.0000 | $17.8800 | $18.0000 | $0.0000 | $0.0000 | 210 | |
| 2021-02-08 | P58.SI | USD | $17.9700 | $0.0000 | $0.0000 | $0.0000 | $18.1000 | 0 | |
| 2021-02-05 | P58.SI | USD | $18.1000 | $18.0000 | $18.1000 | $0.0000 | $19.4600 | 2,700 | |
| 2021-02-04 | P58.SI | USD | $17.8400 | $17.8100 | $17.8400 | $16.7700 | $19.4600 | 6,000 | |
| 2021-02-03 | P58.SI | USD | $18.0000 | $18.0000 | $18.1800 | $16.7700 | $19.4600 | 2,500 | |
| 2021-02-02 | P58.SI | USD | $18.2800 | $18.2800 | $18.2800 | $18.0300 | $18.4000 | 110 | |
| 2021-02-01 | P58.SI | USD | $17.5600 | $17.5600 | $18.0000 | $16.7700 | $19.4600 | 1,560 | |
| 2021-01-29 | P58.SI | USD | $17.4500 | $17.4500 | $17.4500 | $16.7700 | $19.4600 | 1,000 | |
| 2021-01-28 | P58.SI | USD | $18.0000 | $17.9000 | $18.0000 | $16.7700 | $18.5000 | 5,000 | |
| 2021-01-27 | P58.SI | USD | $18.3000 | $18.3000 | $19.3100 | $16.7700 | $18.4400 | 560 | |
| 2021-01-26 | P58.SI | USD | $18.5100 | $18.5100 | $18.6400 | $16.7700 | $18.5500 | 680 | |
| 2021-01-25 | P58.SI | USD | $18.5500 | $18.5500 | $18.5500 | $16.7700 | $18.8000 | 200 | |
| 2021-01-22 | P58.SI | USD | $18.2500 | $0.0000 | $0.0000 | $16.7700 | $18.6000 | 0 | |
| 2021-01-21 | P58.SI | USD | $18.6600 | $18.6600 | $18.7000 | $16.7700 | $18.8000 | 750 | |
| 2021-01-20 | P58.SI | USD | $18.5000 | $18.5000 | $18.5000 | $18.6000 | $18.6800 | 2,990 | |
| 2021-01-19 | P58.SI | USD | $18.4000 | $18.1800 | $18.4000 | $17.7000 | $18.4000 | 1,450 | |
| 2021-01-18 | P58.SI | USD | $17.7000 | $17.7000 | $17.7000 | $17.7000 | $0.0000 | 10 | |
| 2021-01-15 | P58.SI | USD | $17.5400 | $17.5400 | $17.6500 | $16.7700 | $17.7000 | 3,200 | |
| 2021-01-14 | P58.SI | USD | $17.4700 | $17.4700 | $17.4700 | $16.7700 | $17.5100 | 600 | |
| 2021-01-13 | P58.SI | USD | $17.5300 | $17.3000 | $17.5300 | $17.4100 | $17.4500 | 18,450 | |
| 2021-01-12 | P58.SI | USD | $17.3500 | $17.3500 | $17.3500 | $16.7700 | $17.5300 | 30 | |
| 2021-01-11 | P58.SI | USD | $17.2500 | $17.2500 | $17.2500 | $17.3100 | $17.3500 | 3,000 | |
| 2021-01-08 | P58.SI | USD | $17.1000 | $0.0000 | $0.0000 | $16.7700 | $0.0000 | 0 | |
| 2021-01-07 | P58.SI | USD | $16.9200 | $0.0000 | $0.0000 | $16.7700 | $0.0000 | 0 | |
| 2021-01-06 | P58.SI | USD | $17.0000 | $0.0000 | $0.0000 | $16.7700 | $0.0000 | 0 | |
| 2021-01-05 | P58.SI | USD | $16.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-04 | P58.SI | USD | $16.7600 | $0.0000 | $0.0000 | $16.7000 | $16.8000 | 0 | |
| 2020-12-31 | P58.SI | USD | $16.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-30 | P58.SI | USD | $16.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-29 | P58.SI | USD | $16.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |