Lyxor ChinaESG US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-28 | P58.SI | USD | $16.2600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-24 | P58.SI | USD | $16.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-23 | P58.SI | USD | $16.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-22 | P58.SI | USD | $16.3200 | $16.3200 | $16.3200 | $0.0000 | $0.0000 | 200 | |
| 2020-12-21 | P58.SI | USD | $16.3800 | $0.0000 | $0.0000 | $16.3200 | $0.0000 | 0 | |
| 2020-12-18 | P58.SI | USD | $16.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-17 | P58.SI | USD | $16.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-16 | P58.SI | USD | $16.3800 | $16.3800 | $16.3800 | $0.0000 | $16.3800 | 20 | |
| 2020-12-15 | P58.SI | USD | $16.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-14 | P58.SI | USD | $16.3900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-11 | P58.SI | USD | $16.4300 | $16.4300 | $16.4300 | $16.3500 | $0.0000 | 300 | |
| 2020-12-10 | P58.SI | USD | $16.4000 | $16.4000 | $16.4000 | $16.3500 | $0.0000 | 400 | |
| 2020-12-09 | P58.SI | USD | $16.3500 | $16.3500 | $16.3500 | $16.3500 | $0.0000 | 100 | |
| 2020-12-08 | P58.SI | USD | $16.4500 | $16.4500 | $16.4500 | $0.0000 | $0.0000 | 50 | |
| 2020-12-07 | P58.SI | USD | $16.3700 | $16.3700 | $16.5600 | $0.0000 | $0.0000 | 1,890 | |
| 2020-12-04 | P58.SI | USD | $16.5000 | $16.5000 | $16.5000 | $16.5000 | $0.0000 | 10 | |
| 2020-12-03 | P58.SI | USD | $16.6100 | $0.0000 | $0.0000 | $16.5000 | $16.8800 | 0 | |
| 2020-12-02 | P58.SI | USD | $16.6000 | $0.0000 | $0.0000 | $16.5000 | $0.0000 | 0 | |
| 2020-12-01 | P58.SI | USD | $16.8800 | $16.8800 | $16.8800 | $16.5000 | $0.0000 | 30 | |
| 2020-11-30 | P58.SI | USD | $17.0300 | $16.9100 | $17.0300 | $16.5000 | $17.2000 | 1,500 | |
| 2020-11-27 | P58.SI | USD | $16.9100 | $0.0000 | $0.0000 | $16.5000 | $0.0000 | 0 | |
| 2020-11-26 | P58.SI | USD | $16.5100 | $16.5100 | $16.5100 | $16.5000 | $0.0000 | 1,040 | |
| 2020-11-25 | P58.SI | USD | $16.5600 | $16.5600 | $16.7600 | $16.5000 | $0.0000 | 1,000 | |
| 2020-11-24 | P58.SI | USD | $16.5900 | $0.0000 | $0.0000 | $16.2700 | $16.6600 | 0 | |
| 2020-11-23 | P58.SI | USD | $16.5700 | $16.4900 | $16.5700 | $16.2000 | $16.6800 | 5,000 | |
| 2020-11-20 | P58.SI | USD | $16.4900 | $0.0000 | $0.0000 | $16.2300 | $16.6000 | 0 | |
| 2020-11-19 | P58.SI | USD | $16.5300 | $0.0000 | $0.0000 | $16.3900 | $16.7000 | 0 | |
| 2020-11-18 | P58.SI | USD | $16.6000 | $16.4400 | $16.6000 | $16.4000 | $16.8800 | 1,100 | |
| 2020-11-17 | P58.SI | USD | $16.6700 | $16.6700 | $16.6900 | $16.4000 | $16.8000 | 5,200 | |
| 2020-11-16 | P58.SI | USD | $16.5600 | $0.0000 | $0.0000 | $16.2200 | $16.6800 | 0 | |
| 2020-11-13 | P58.SI | USD | $16.5200 | $0.0000 | $0.0000 | $0.0000 | $17.1800 | 0 | |
| 2020-11-12 | P58.SI | USD | $16.6000 | $0.0000 | $0.0000 | $0.0000 | $17.1800 | 0 | |
| 2020-11-11 | P58.SI | USD | $16.5500 | $0.0000 | $0.0000 | $0.0000 | $17.1800 | 0 | |
| 2020-11-10 | P58.SI | USD | $16.5200 | $16.5200 | $16.5200 | $0.0000 | $17.1800 | 50 | |
| 2020-11-09 | P58.SI | USD | $16.7900 | $16.6600 | $16.7900 | $16.4700 | $0.0000 | 5,500 | |
| 2020-11-06 | P58.SI | USD | $16.4000 | $16.4000 | $16.4000 | $0.0000 | $0.0000 | 7,600 | |
| 2020-11-05 | P58.SI | USD | $16.3000 | $16.1300 | $16.3000 | $15.8300 | $0.0000 | 530 | |
| 2020-11-04 | P58.SI | USD | $15.7800 | $0.0000 | $0.0000 | $15.5500 | $16.1300 | 0 | |
| 2020-11-03 | P58.SI | USD | $15.9100 | $15.9100 | $15.9100 | $0.0000 | $15.9500 | 3,000 | |
| 2020-11-02 | P58.SI | USD | $15.6200 | $15.5500 | $15.6200 | $15.2000 | $16.1300 | 1,880 | |
| 2020-10-30 | P58.SI | USD | $15.4600 | $15.4600 | $15.5000 | $15.3000 | $16.1300 | 1,000 | |
| 2020-10-29 | P58.SI | USD | $15.5800 | $0.0000 | $0.0000 | $15.2900 | $16.1300 | 0 | |
| 2020-10-28 | P58.SI | USD | $15.7500 | $15.7500 | $15.7500 | $15.4500 | $16.1300 | 150 | |
| 2020-10-27 | P58.SI | USD | $15.7800 | $15.7600 | $15.7800 | $15.5000 | $16.1300 | 4,620 | |
| 2020-10-26 | P58.SI | USD | $15.9500 | $15.9500 | $15.9500 | $0.0000 | $16.1300 | 300 | |
| 2020-10-23 | P58.SI | USD | $15.8600 | $0.0000 | $0.0000 | $15.6000 | $15.9500 | 0 | |
| 2020-10-22 | P58.SI | USD | $15.8600 | $15.8600 | $15.8600 | $15.6000 | $15.8800 | 60 | |
| 2020-10-21 | P58.SI | USD | $15.7300 | $0.0000 | $0.0000 | $15.5000 | $15.8800 | 0 | |
| 2020-10-20 | P58.SI | USD | $15.7400 | $15.7400 | $15.7400 | $15.4000 | $15.8800 | 3,700 | |
| 2020-10-19 | P58.SI | USD | $15.6200 | $0.0000 | $0.0000 | $15.5000 | $0.0000 | 0 |