Lyxor ChinaESG US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-21 | P58.SI | USD | $9.2500 | $9.2500 | $9.2500 | $8.5800 | $10.3000 | 500 | |
| 2022-12-20 | P58.SI | USD | $9.2500 | $9.2500 | $9.2500 | $9.0800 | $10.3000 | 500 | |
| 2022-12-19 | P58.SI | USD | $9.7000 | $0.0000 | $0.0000 | $8.5800 | $10.3000 | 0 | |
| 2022-12-16 | P58.SI | USD | $9.7000 | $0.0000 | $0.0000 | $8.9800 | $10.3000 | 0 | |
| 2022-12-15 | P58.SI | USD | $9.7000 | $0.0000 | $0.0000 | $8.5800 | $10.3000 | 0 | |
| 2022-12-14 | P58.SI | USD | $9.7000 | $0.0000 | $0.0000 | $8.5800 | $10.3000 | 0 | |
| 2022-12-13 | P58.SI | USD | $9.7000 | $0.0000 | $0.0000 | $8.5800 | $10.3000 | 0 | |
| 2022-12-12 | P58.SI | USD | $9.7000 | $0.0000 | $0.0000 | $8.5800 | $10.3000 | 0 | |
| 2022-12-09 | P58.SI | USD | $9.7000 | $9.7000 | $9.7000 | $8.5800 | $10.3000 | 12 | |
| 2022-12-08 | P58.SI | USD | $9.4600 | $9.4600 | $9.4600 | $8.5800 | $10.3000 | 2 | |
| 2022-12-07 | P58.SI | USD | $9.5400 | $9.5400 | $9.5400 | $8.8800 | $10.3000 | 30 | |
| 2022-12-06 | P58.SI | USD | $9.5300 | $0.0000 | $0.0000 | $8.5800 | $10.3000 | 0 | |
| 2022-12-05 | P58.SI | USD | $9.5300 | $9.0000 | $9.5300 | $8.5800 | $9.5800 | 1,735 | |
| 2022-12-02 | P58.SI | USD | $9.2800 | $0.0000 | $0.0000 | $8.0000 | $9.5000 | 0 | |
| 2022-12-01 | P58.SI | USD | $9.2800 | $9.2400 | $9.2800 | $7.9000 | $9.5000 | 1,000 | |
| 2022-11-30 | P58.SI | USD | $8.9200 | $8.9200 | $8.9200 | $7.9000 | $9.5000 | 500 | |
| 2022-11-29 | P58.SI | USD | $8.4600 | $0.0000 | $0.0000 | $7.9000 | $9.5000 | 0 | |
| 2022-11-28 | P58.SI | USD | $8.4600 | $0.0000 | $0.0000 | $7.9000 | $9.5000 | 0 | |
| 2022-11-25 | P58.SI | USD | $8.4600 | $0.0000 | $0.0000 | $7.9000 | $9.5000 | 0 | |
| 2022-11-24 | P58.SI | USD | $8.4600 | $0.0000 | $0.0000 | $7.9000 | $9.5000 | 0 | |
| 2022-11-23 | P58.SI | USD | $8.4600 | $8.4600 | $8.7100 | $7.9000 | $9.5000 | 2,355 | |
| 2022-11-22 | P58.SI | USD | $8.7100 | $0.0000 | $0.0000 | $7.9000 | $9.5000 | 0 | |
| 2022-11-21 | P58.SI | USD | $8.7100 | $0.0000 | $0.0000 | $7.9000 | $9.5000 | 0 | |
| 2022-11-18 | P58.SI | USD | $8.7100 | $0.0000 | $0.0000 | $7.9000 | $9.5000 | 0 | |
| 2022-11-17 | P58.SI | USD | $8.7100 | $0.0000 | $0.0000 | $6.9500 | $9.0000 | 0 | |
| 2022-11-16 | P58.SI | USD | $8.7100 | $0.0000 | $0.0000 | $6.9500 | $9.0000 | 0 | |
| 2022-11-15 | P58.SI | USD | $8.7100 | $8.4700 | $8.7100 | $6.9500 | $9.0000 | 60 | |
| 2022-11-14 | P58.SI | USD | $8.3000 | $0.0000 | $0.0000 | $6.9500 | $8.8000 | 0 | |
| 2022-11-11 | P58.SI | USD | $8.3000 | $8.3000 | $8.3000 | $6.9500 | $9.0000 | 6 | |
| 2022-11-10 | P58.SI | USD | $8.0500 | $0.0000 | $0.0000 | $6.9500 | $8.3000 | 0 | |
| 2022-11-09 | P58.SI | USD | $8.0500 | $0.0000 | $0.0000 | $6.9500 | $8.3000 | 0 | |
| 2022-11-08 | P58.SI | USD | $8.0500 | $0.0000 | $0.0000 | $6.9500 | $8.3000 | 0 | |
| 2022-11-07 | P58.SI | USD | $8.0500 | $8.0500 | $8.0500 | $6.9500 | $8.2900 | 500 | |
| 2022-11-04 | P58.SI | USD | $7.7100 | $7.7100 | $7.7100 | $7.2000 | $7.9900 | 75 | |
| 2022-11-03 | P58.SI | USD | $7.2000 | $0.0000 | $0.0000 | $6.9500 | $7.5200 | 0 | |
| 2022-11-02 | P58.SI | USD | $7.2000 | $0.0000 | $0.0000 | $7.2000 | $7.6500 | 0 | |
| 2022-11-01 | P58.SI | USD | $7.2000 | $7.2000 | $7.2700 | $7.0000 | $7.8000 | 220 | |
| 2022-10-31 | P58.SI | USD | $6.9600 | $6.9600 | $7.0500 | $6.9200 | $7.8000 | 8 | |
| 2022-10-28 | P58.SI | USD | $7.0500 | $7.0500 | $7.1100 | $7.0200 | $7.8000 | 1,404 | |
| 2022-10-27 | P58.SI | USD | $7.2000 | $0.0000 | $0.0000 | $7.2000 | $7.8000 | 0 | |
| 2022-10-26 | P58.SI | USD | $7.2000 | $0.0000 | $0.0000 | $7.0700 | $7.8000 | 0 | |
| 2022-10-25 | P58.SI | USD | $7.2000 | $7.1200 | $7.7500 | $7.1000 | $7.8000 | 1,258 | |
| 2022-10-21 | P58.SI | USD | $7.7900 | $7.7900 | $7.7900 | $7.7500 | $0.0000 | 1,000 | |
| 2022-10-20 | P58.SI | USD | $7.7500 | $7.7500 | $7.9300 | $7.7000 | $0.0000 | 10 | |
| 2022-10-19 | P58.SI | USD | $8.0500 | $0.0000 | $0.0000 | $7.9300 | $0.0000 | 0 | |
| 2022-10-18 | P58.SI | USD | $8.0500 | $0.0000 | $0.0000 | $7.9000 | $0.0000 | 0 | |
| 2022-10-17 | P58.SI | USD | $8.0500 | $7.9400 | $8.0500 | $7.9000 | $0.0000 | 162 | |
| 2022-10-14 | P58.SI | USD | $7.9500 | $0.0000 | $0.0000 | $7.9400 | $0.0000 | 0 | |
| 2022-10-13 | P58.SI | USD | $7.9500 | $7.9500 | $8.0000 | $7.9000 | $0.0000 | 4 | |
| 2022-10-12 | P58.SI | USD | $8.0000 | $8.0000 | $8.0000 | $8.0000 | $0.0000 | 10 |