Lyxor ChinaESG US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-11 | P58.SI | USD | $8.1800 | $8.1800 | $8.1800 | $8.1100 | $0.0000 | 200 | |
| 2022-10-10 | P58.SI | USD | $8.5100 | $0.0000 | $0.0000 | $8.1800 | $0.0000 | 0 | |
| 2022-10-07 | P58.SI | USD | $8.5100 | $0.0000 | $0.0000 | $8.1800 | $0.0000 | 0 | |
| 2022-10-06 | P58.SI | USD | $8.5100 | $0.0000 | $0.0000 | $8.1800 | $0.0000 | 0 | |
| 2022-10-05 | P58.SI | USD | $8.5100 | $0.0000 | $0.0000 | $8.1800 | $0.0000 | 0 | |
| 2022-10-04 | P58.SI | USD | $8.5100 | $0.0000 | $0.0000 | $8.1800 | $0.0000 | 0 | |
| 2022-10-03 | P58.SI | USD | $8.5100 | $8.5100 | $8.5100 | $8.1800 | $0.0000 | 300 | |
| 2022-09-30 | P58.SI | USD | $8.5100 | $8.5100 | $8.5100 | $8.3200 | $0.0000 | 180 | |
| 2022-09-29 | P58.SI | USD | $8.4800 | $8.4800 | $8.5000 | $8.1800 | $0.0000 | 900 | |
| 2022-09-28 | P58.SI | USD | $8.6000 | $8.6000 | $8.6000 | $8.5000 | $0.0000 | 10 | |
| 2022-09-27 | P58.SI | USD | $8.7500 | $0.0000 | $0.0000 | $8.5000 | $0.0000 | 0 | |
| 2022-09-26 | P58.SI | USD | $8.7500 | $0.0000 | $0.0000 | $8.6400 | $0.0000 | 0 | |
| 2022-09-23 | P58.SI | USD | $8.7500 | $0.0000 | $0.0000 | $8.6600 | $0.0000 | 0 | |
| 2022-09-22 | P58.SI | USD | $8.7500 | $8.7500 | $8.8000 | $8.7400 | $0.0000 | 210 | |
| 2022-09-21 | P58.SI | USD | $9.1100 | $0.0000 | $0.0000 | $8.9500 | $0.0000 | 0 | |
| 2022-09-20 | P58.SI | USD | $9.1100 | $0.0000 | $0.0000 | $9.0800 | $0.0000 | 0 | |
| 2022-09-19 | P58.SI | USD | $9.1100 | $9.1100 | $9.1100 | $9.0000 | $0.0000 | 500 | |
| 2022-09-16 | P58.SI | USD | $9.2100 | $9.2100 | $9.2100 | $9.1800 | $0.0000 | 120 | |
| 2022-09-15 | P58.SI | USD | $9.3200 | $0.0000 | $0.0000 | $9.2100 | $0.0000 | 0 | |
| 2022-09-14 | P58.SI | USD | $9.3200 | $9.3200 | $9.3200 | $9.3200 | $0.0000 | 500 | |
| 2022-09-13 | P58.SI | USD | $9.5400 | $0.0000 | $0.0000 | $9.4300 | $0.0000 | 0 | |
| 2022-09-12 | P58.SI | USD | $9.5400 | $0.0000 | $0.0000 | $9.4400 | $0.0000 | 0 | |
| 2022-09-09 | P58.SI | USD | $9.5400 | $0.0000 | $0.0000 | $9.2100 | $0.0000 | 0 | |
| 2022-09-08 | P58.SI | USD | $9.5400 | $0.0000 | $0.0000 | $9.3800 | $0.0000 | 0 | |
| 2022-09-07 | P58.SI | USD | $9.5400 | $0.0000 | $0.0000 | $9.4000 | $0.0000 | 0 | |
| 2022-09-06 | P58.SI | USD | $9.5400 | $0.0000 | $0.0000 | $9.4500 | $0.0000 | 0 | |
| 2022-09-05 | P58.SI | USD | $9.5400 | $9.5400 | $9.6300 | $9.4000 | $0.0000 | 1,000 | |
| 2022-09-02 | P58.SI | USD | $9.8600 | $0.0000 | $0.0000 | $9.5900 | $0.0000 | 0 | |
| 2022-09-01 | P58.SI | USD | $9.8600 | $9.8600 | $9.8600 | $9.2100 | $0.0000 | 150 | |
| 2022-08-31 | P58.SI | USD | $10.0700 | $0.0000 | $0.0000 | $9.6000 | $0.0000 | 0 | |
| 2022-08-30 | P58.SI | USD | $10.0700 | $0.0000 | $0.0000 | $9.4900 | $0.0000 | 0 | |
| 2022-08-29 | P58.SI | USD | $10.0700 | $0.0000 | $0.0000 | $9.2100 | $0.0000 | 0 | |
| 2022-08-26 | P58.SI | USD | $10.0700 | $10.0700 | $10.0700 | $9.2100 | $10.1000 | 500 | |
| 2022-08-25 | P58.SI | USD | $9.5800 | $0.0000 | $0.0000 | $9.4900 | $0.0000 | 0 | |
| 2022-08-24 | P58.SI | USD | $9.5800 | $9.5800 | $9.5800 | $9.4000 | $0.0000 | 500 | |
| 2022-08-23 | P58.SI | USD | $9.7700 | $0.0000 | $0.0000 | $9.0000 | $0.0000 | 0 | |
| 2022-08-22 | P58.SI | USD | $9.7700 | $0.0000 | $0.0000 | $9.6000 | $0.0000 | 0 | |
| 2022-08-19 | P58.SI | USD | $9.7700 | $9.7700 | $9.7700 | $9.5000 | $0.0000 | 100 | |
| 2022-08-18 | P58.SI | USD | $9.8500 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2022-08-17 | P58.SI | USD | $9.8500 | $9.8500 | $9.8500 | $9.5000 | $0.0000 | 550 | |
| 2022-08-16 | P58.SI | USD | $9.7500 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2022-08-15 | P58.SI | USD | $9.7500 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2022-08-12 | P58.SI | USD | $9.7500 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2022-08-11 | P58.SI | USD | $9.7500 | $9.7500 | $9.7500 | $9.5000 | $0.0000 | 200 | |
| 2022-08-10 | P58.SI | USD | $9.9000 | $0.0000 | $0.0000 | $9.5500 | $9.8000 | 0 | |
| 2022-08-08 | P58.SI | USD | $9.9000 | $9.9000 | $9.9000 | $9.5000 | $0.0000 | 25 | |
| 2022-08-05 | P58.SI | USD | $9.6800 | $0.0000 | $0.0000 | $9.5000 | $0.0000 | 0 | |
| 2022-08-04 | P58.SI | USD | $9.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-03 | P58.SI | USD | $9.6800 | $0.0000 | $0.0000 | $9.6800 | $0.0000 | 0 | |
| 2022-08-02 | P58.SI | USD | $9.6800 | $9.6800 | $9.7000 | $0.0000 | $0.0000 | 1,000 |