Lyxor ChinaESG US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-07 | P58.SI | USD | $10.7700 | $10.7700 | $11.3900 | $10.8000 | $11.8000 | 138 | |
| 2022-03-04 | P58.SI | USD | $11.4000 | $11.4000 | $11.7000 | $11.3900 | $11.7000 | 544 | |
| 2022-03-03 | P58.SI | USD | $12.0900 | $0.0000 | $0.0000 | $11.7000 | $13.5000 | 0 | |
| 2022-03-02 | P58.SI | USD | $12.0900 | $0.0000 | $0.0000 | $11.7000 | $13.5000 | 0 | |
| 2022-03-01 | P58.SI | USD | $12.0900 | $11.9600 | $12.0900 | $11.7000 | $13.5000 | 1,060 | |
| 2022-02-28 | P58.SI | USD | $11.7000 | $11.7000 | $11.7800 | $11.7000 | $13.5000 | 109 | |
| 2022-02-25 | P58.SI | USD | $11.8200 | $0.0000 | $0.0000 | $11.8000 | $13.5000 | 0 | |
| 2022-02-24 | P58.SI | USD | $11.8200 | $11.7800 | $12.1200 | $11.7800 | $13.5000 | 1,295 | |
| 2022-02-23 | P58.SI | USD | $12.3800 | $12.3300 | $12.3800 | $12.1200 | $13.5000 | 400 | |
| 2022-02-22 | P58.SI | USD | $12.1200 | $12.1200 | $12.2200 | $12.1200 | $13.5000 | 322 | |
| 2022-02-21 | P58.SI | USD | $12.5500 | $12.5500 | $12.6000 | $12.2200 | $14.0000 | 515 | |
| 2022-02-18 | P58.SI | USD | $13.0700 | $13.0700 | $13.0700 | $12.2200 | $14.0000 | 1,000 | |
| 2022-02-17 | P58.SI | USD | $12.9900 | $0.0000 | $0.0000 | $12.2200 | $14.0000 | 0 | |
| 2022-02-16 | P58.SI | USD | $12.9900 | $12.9900 | $12.9900 | $12.2200 | $14.0000 | 1,600 | |
| 2022-02-15 | P58.SI | USD | $12.7500 | $12.5000 | $12.7500 | $12.2200 | $14.0000 | 3,200 | |
| 2022-02-14 | P58.SI | USD | $12.7500 | $12.7500 | $12.7500 | $12.2200 | $12.9800 | 10 | |
| 2022-02-11 | P58.SI | USD | $12.9800 | $0.0000 | $0.0000 | $12.2200 | $13.1400 | 0 | |
| 2022-02-10 | P58.SI | USD | $12.9800 | $12.9800 | $12.9800 | $12.2200 | $14.0000 | 100 | |
| 2022-02-09 | P58.SI | USD | $12.2200 | $0.0000 | $0.0000 | $12.9300 | $14.0000 | 0 | |
| 2022-02-08 | P58.SI | USD | $12.2200 | $0.0000 | $0.0000 | $12.5500 | $14.0000 | 0 | |
| 2022-02-07 | P58.SI | USD | $12.2200 | $0.0000 | $0.0000 | $12.2200 | $14.0000 | 0 | |
| 2022-02-04 | P58.SI | USD | $12.2200 | $0.0000 | $0.0000 | $12.2200 | $14.0000 | 0 | |
| 2022-02-03 | P58.SI | USD | $12.2200 | $0.0000 | $0.0000 | $12.2200 | $14.3000 | 0 | |
| 2022-01-31 | P58.SI | USD | $12.2200 | $0.0000 | $0.0000 | $12.2200 | $14.3000 | 0 | |
| 2022-01-28 | P58.SI | USD | $12.2200 | $12.2200 | $12.3000 | $12.2200 | $14.3000 | 309 | |
| 2022-01-27 | P58.SI | USD | $12.3000 | $12.3000 | $12.3200 | $12.3200 | $14.3000 | 103 | |
| 2022-01-26 | P58.SI | USD | $13.4000 | $0.0000 | $0.0000 | $12.3200 | $14.3000 | 0 | |
| 2022-01-25 | P58.SI | USD | $13.4000 | $0.0000 | $0.0000 | $12.5000 | $14.3000 | 0 | |
| 2022-01-24 | P58.SI | USD | $13.4000 | $0.0000 | $0.0000 | $12.3200 | $14.3000 | 0 | |
| 2022-01-21 | P58.SI | USD | $13.4000 | $0.0000 | $0.0000 | $12.3200 | $13.4000 | 0 | |
| 2022-01-20 | P58.SI | USD | $13.4000 | $13.3500 | $13.4000 | $12.3200 | $14.3000 | 127 | |
| 2022-01-19 | P58.SI | USD | $13.0500 | $13.0500 | $13.0500 | $12.7900 | $14.3000 | 100 | |
| 2022-01-18 | P58.SI | USD | $12.7300 | $0.0000 | $0.0000 | $12.3200 | $14.3000 | 0 | |
| 2022-01-17 | P58.SI | USD | $12.7300 | $0.0000 | $0.0000 | $12.3200 | $0.0000 | 0 | |
| 2022-01-14 | P58.SI | USD | $12.7300 | $0.0000 | $0.0000 | $12.3200 | $0.0000 | 0 | |
| 2022-01-13 | P58.SI | USD | $12.7300 | $0.0000 | $0.0000 | $12.3200 | $13.4500 | 0 | |
| 2022-01-12 | P58.SI | USD | $12.7300 | $0.0000 | $0.0000 | $13.2100 | $13.4000 | 0 | |
| 2022-01-11 | P58.SI | USD | $12.7300 | $0.0000 | $0.0000 | $12.3200 | $0.0000 | 0 | |
| 2022-01-10 | P58.SI | USD | $12.7300 | $12.7300 | $12.7300 | $12.3200 | $0.0000 | 500 | |
| 2022-01-07 | P58.SI | USD | $12.2000 | $0.0000 | $0.0000 | $12.3200 | $0.0000 | 0 | |
| 2022-01-06 | P58.SI | USD | $12.2000 | $12.2000 | $12.2800 | $12.0000 | $0.0000 | 310 | |
| 2022-01-05 | P58.SI | USD | $12.2800 | $12.2800 | $12.4000 | $12.2000 | $0.0000 | 500 | |
| 2022-01-04 | P58.SI | USD | $12.8000 | $12.8000 | $12.8000 | $12.2000 | $0.0000 | 10 | |
| 2022-01-03 | P58.SI | USD | $12.8100 | $12.8100 | $12.8100 | $12.6000 | $0.0000 | 50 | |
| 2021-12-31 | P58.SI | USD | $12.4800 | $0.0000 | $0.0000 | $12.2000 | $0.0000 | 0 | |
| 2021-12-30 | P58.SI | USD | $12.4800 | $0.0000 | $0.0000 | $12.3800 | $0.0000 | 0 | |
| 2021-12-29 | P58.SI | USD | $12.4800 | $12.4800 | $12.5000 | $12.4000 | $0.0000 | 20 | |
| 2021-12-28 | P58.SI | USD | $12.6900 | $12.6900 | $12.6900 | $12.5000 | $0.0000 | 10 | |
| 2021-12-27 | P58.SI | USD | $12.6900 | $12.6800 | $12.6900 | $12.6800 | $0.0000 | 110 | |
| 2021-12-24 | P58.SI | USD | $12.6200 | $0.0000 | $0.0000 | $12.5000 | $0.0000 | 0 |