Lyxor ChinaESG US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-23 | P58.SI | USD | $12.7000 | $12.7000 | $12.7000 | $12.5000 | $0.0000 | 100 | |
| 2021-12-22 | P58.SI | USD | $12.6200 | $0.0000 | $0.0000 | $12.5000 | $12.9500 | 0 | |
| 2021-12-21 | P58.SI | USD | $12.5300 | $0.0000 | $0.0000 | $12.5000 | $0.0000 | 0 | |
| 2021-12-20 | P58.SI | USD | $12.5000 | $12.5000 | $12.5000 | $12.3200 | $0.0000 | 110 | |
| 2021-12-17 | P58.SI | USD | $12.6600 | $12.6600 | $12.8000 | $12.6000 | $0.0000 | 110 | |
| 2021-12-16 | P58.SI | USD | $12.8000 | $12.8000 | $13.0700 | $12.8800 | $0.0000 | 20 | |
| 2021-12-15 | P58.SI | USD | $13.0700 | $13.0700 | $13.1600 | $12.8600 | $0.0000 | 220 | |
| 2021-12-14 | P58.SI | USD | $13.0800 | $0.0000 | $0.0000 | $12.8000 | $0.0000 | 0 | |
| 2021-12-13 | P58.SI | USD | $13.3500 | $0.0000 | $0.0000 | $12.8000 | $0.0000 | 0 | |
| 2021-12-10 | P58.SI | USD | $13.3300 | $0.0000 | $0.0000 | $12.8000 | $0.0000 | 0 | |
| 2021-12-09 | P58.SI | USD | $13.4700 | $0.0000 | $0.0000 | $12.8000 | $0.0000 | 0 | |
| 2021-12-08 | P58.SI | USD | $13.3000 | $0.0000 | $0.0000 | $12.8000 | $0.0000 | 0 | |
| 2021-12-07 | P58.SI | USD | $13.3300 | $0.0000 | $0.0000 | $12.8000 | $0.0000 | 0 | |
| 2021-12-06 | P58.SI | USD | $13.1000 | $13.1000 | $13.1000 | $12.8000 | $0.0000 | 10 | |
| 2021-12-03 | P58.SI | USD | $13.2800 | $0.0000 | $0.0000 | $13.1000 | $0.0000 | 0 | |
| 2021-12-02 | P58.SI | USD | $13.3300 | $0.0000 | $0.0000 | $13.1000 | $0.0000 | 0 | |
| 2021-12-01 | P58.SI | USD | $13.5100 | $13.4000 | $13.5100 | $13.1000 | $0.0000 | 120 | |
| 2021-11-30 | P58.SI | USD | $13.2000 | $13.2000 | $13.4000 | $13.2200 | $13.4000 | 2,610 | |
| 2021-11-29 | P58.SI | USD | $13.4500 | $0.0000 | $0.0000 | $13.4000 | $0.0000 | 0 | |
| 2021-11-26 | P58.SI | USD | $13.7000 | $13.7000 | $13.7000 | $13.5200 | $0.0000 | 10 | |
| 2021-11-25 | P58.SI | USD | $13.9400 | $0.0000 | $0.0000 | $13.8800 | $0.0000 | 0 | |
| 2021-11-24 | P58.SI | USD | $13.8500 | $0.0000 | $0.0000 | $13.7500 | $0.0000 | 0 | |
| 2021-11-23 | P58.SI | USD | $13.8400 | $0.0000 | $0.0000 | $13.8000 | $0.0000 | 0 | |
| 2021-11-22 | P58.SI | USD | $14.0700 | $14.0700 | $14.0700 | $13.7000 | $0.0000 | 20 | |
| 2021-11-19 | P58.SI | USD | $14.0700 | $14.0700 | $14.0800 | $13.7000 | $0.0000 | 310 | |
| 2021-11-18 | P58.SI | USD | $14.3800 | $14.2800 | $14.4800 | $14.2600 | $0.0000 | 1,230 | |
| 2021-11-17 | P58.SI | USD | $14.6000 | $14.6000 | $14.6000 | $14.0800 | $14.7200 | 350 | |
| 2021-11-16 | P58.SI | USD | $14.6300 | $0.0000 | $0.0000 | $14.0800 | $0.0000 | 0 | |
| 2021-11-15 | P58.SI | USD | $14.3600 | $14.3600 | $14.3600 | $14.0800 | $0.0000 | 270 | |
| 2021-11-12 | P58.SI | USD | $14.4000 | $0.0000 | $0.0000 | $13.7000 | $14.4300 | 0 | |
| 2021-11-11 | P58.SI | USD | $14.2500 | $0.0000 | $0.0000 | $13.7000 | $0.0000 | 0 | |
| 2021-11-10 | P58.SI | USD | $14.1600 | $0.0000 | $0.0000 | $13.7000 | $0.0000 | 0 | |
| 2021-11-09 | P58.SI | USD | $13.9000 | $13.9000 | $13.9000 | $13.7000 | $0.0000 | 10 | |
| 2021-11-08 | P58.SI | USD | $13.8600 | $0.0000 | $0.0000 | $13.7000 | $0.0000 | 0 | |
| 2021-11-05 | P58.SI | USD | $14.0100 | $0.0000 | $0.0000 | $13.7700 | $0.0000 | 0 | |
| 2021-11-03 | P58.SI | USD | $14.0000 | $14.0000 | $14.0000 | $13.7000 | $0.0000 | 10 | |
| 2021-11-02 | P58.SI | USD | $14.1000 | $14.1000 | $14.2300 | $14.0000 | $0.0000 | 1,290 | |
| 2021-11-01 | P58.SI | USD | $14.1800 | $14.1800 | $14.1800 | $14.0200 | $14.2000 | 30 | |
| 2021-10-29 | P58.SI | USD | $14.3100 | $0.0000 | $0.0000 | $14.0000 | $14.7000 | 0 | |
| 2021-10-28 | P58.SI | USD | $14.4400 | $14.4400 | $14.4400 | $14.0000 | $0.0000 | 350 | |
| 2021-10-27 | P58.SI | USD | $14.4500 | $0.0000 | $0.0000 | $14.0000 | $16.2500 | 0 | |
| 2021-10-26 | P58.SI | USD | $14.8000 | $14.8000 | $14.8000 | $14.0000 | $16.2500 | 100 | |
| 2021-10-25 | P58.SI | USD | $14.9400 | $0.0000 | $0.0000 | $14.8000 | $16.2500 | 0 | |
| 2021-10-22 | P58.SI | USD | $14.9600 | $0.0000 | $0.0000 | $14.8000 | $16.2500 | 0 | |
| 2021-10-21 | P58.SI | USD | $14.8200 | $0.0000 | $0.0000 | $14.7000 | $16.2500 | 0 | |
| 2021-10-20 | P58.SI | USD | $14.9500 | $14.8500 | $14.9500 | $14.0000 | $14.9500 | 1,030 | |
| 2021-10-19 | P58.SI | USD | $14.5500 | $14.5500 | $14.5500 | $14.2500 | $14.5900 | 500 | |
| 2021-10-18 | P58.SI | USD | $14.2500 | $14.2500 | $14.2500 | $14.1600 | $14.4500 | 10 | |
| 2021-10-15 | P58.SI | USD | $14.2500 | $14.2500 | $14.2500 | $14.2500 | $14.8500 | 500 | |
| 2021-10-14 | P58.SI | USD | $14.2500 | $0.0000 | $0.0000 | $14.2000 | $14.3000 | 0 |