Lyxor ChinaESG US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-13 | P58.SI | USD | $14.0900 | $0.0000 | $0.0000 | $13.9600 | $14.1200 | 0 | |
| 2021-10-12 | P58.SI | USD | $14.0100 | $0.0000 | $0.0000 | $13.2800 | $14.8500 | 0 | |
| 2021-10-11 | P58.SI | USD | $14.3000 | $14.0600 | $14.3000 | $13.2800 | $14.8500 | 2,400 | |
| 2021-10-08 | P58.SI | USD | $13.9000 | $13.9000 | $13.9000 | $13.9000 | $13.9100 | 200 | |
| 2021-10-07 | P58.SI | USD | $13.7700 | $0.0000 | $0.0000 | $13.2800 | $14.8500 | 0 | |
| 2021-10-06 | P58.SI | USD | $13.3400 | $13.3400 | $13.4200 | $13.2800 | $14.8500 | 1,010 | |
| 2021-10-05 | P58.SI | USD | $13.4800 | $13.3500 | $13.4800 | $13.4200 | $14.8500 | 120 | |
| 2021-10-04 | P58.SI | USD | $13.4600 | $13.4600 | $13.5400 | $13.4200 | $13.5000 | 360 | |
| 2021-10-01 | P58.SI | USD | $13.5700 | $13.5700 | $13.6900 | $13.4900 | $13.7500 | 810 | |
| 2021-09-30 | P58.SI | USD | $13.8000 | $0.0000 | $0.0000 | $13.6000 | $13.8400 | 0 | |
| 2021-09-29 | P58.SI | USD | $13.8400 | $0.0000 | $0.0000 | $13.6000 | $13.8900 | 0 | |
| 2021-09-28 | P58.SI | USD | $13.7900 | $0.0000 | $0.0000 | $13.6600 | $14.8500 | 0 | |
| 2021-09-27 | P58.SI | USD | $13.5900 | $0.0000 | $0.0000 | $13.4900 | $14.8500 | 0 | |
| 2021-09-24 | P58.SI | USD | $13.8600 | $13.8600 | $14.8400 | $13.4900 | $14.8500 | 2,860 | |
| 2021-09-23 | P58.SI | USD | $13.9400 | $13.9400 | $13.9900 | $13.4900 | $14.2400 | 2,800 | |
| 2021-09-22 | P58.SI | USD | $13.6600 | $13.6600 | $13.6600 | $13.4900 | $14.1800 | 530 | |
| 2021-09-21 | P58.SI | USD | $13.6600 | $13.5600 | $13.7000 | $13.4900 | $0.0000 | 250 | |
| 2021-09-20 | P58.SI | USD | $14.0000 | $14.0000 | $14.0000 | $13.7000 | $0.0000 | 150 | |
| 2021-09-17 | P58.SI | USD | $14.0500 | $14.0500 | $14.0500 | $13.7000 | $0.0000 | 10 | |
| 2021-09-16 | P58.SI | USD | $14.0200 | $14.0200 | $14.0200 | $13.7000 | $0.0000 | 10 | |
| 2021-09-15 | P58.SI | USD | $14.1900 | $0.0000 | $0.0000 | $13.7000 | $0.0000 | 0 | |
| 2021-09-14 | P58.SI | USD | $14.3900 | $0.0000 | $0.0000 | $13.7000 | $0.0000 | 0 | |
| 2021-09-13 | P58.SI | USD | $14.5100 | $14.5100 | $14.5100 | $13.7000 | $0.0000 | 800 | |
| 2021-09-10 | P58.SI | USD | $14.8800 | $0.0000 | $0.0000 | $13.7000 | $0.0000 | 0 | |
| 2021-09-09 | P58.SI | USD | $14.5500 | $0.0000 | $0.0000 | $13.7000 | $0.0000 | 0 | |
| 2021-09-08 | P58.SI | USD | $14.9900 | $14.9900 | $14.9900 | $14.9100 | $0.0000 | 3,810 | |
| 2021-09-07 | P58.SI | USD | $14.9800 | $0.0000 | $0.0000 | $13.7000 | $0.0000 | 0 | |
| 2021-09-06 | P58.SI | USD | $14.8600 | $0.0000 | $0.0000 | $14.8000 | $0.0000 | 0 | |
| 2021-09-03 | P58.SI | USD | $14.7600 | $0.0000 | $0.0000 | $13.7000 | $0.0000 | 0 | |
| 2021-09-02 | P58.SI | USD | $14.7600 | $14.7600 | $14.7600 | $13.7000 | $0.0000 | 300 | |
| 2021-09-01 | P58.SI | USD | $14.6400 | $14.6400 | $14.7500 | $13.7000 | $0.0000 | 210 | |
| 2021-08-31 | P58.SI | USD | $14.1500 | $0.0000 | $0.0000 | $13.7000 | $0.0000 | 0 | |
| 2021-08-30 | P58.SI | USD | $14.2200 | $0.0000 | $0.0000 | $13.7000 | $0.0000 | 0 | |
| 2021-08-27 | P58.SI | USD | $14.1400 | $0.0000 | $0.0000 | $13.7000 | $17.2700 | 0 | |
| 2021-08-26 | P58.SI | USD | $14.1500 | $0.0000 | $0.0000 | $13.7000 | $17.2700 | 0 | |
| 2021-08-25 | P58.SI | USD | $14.3700 | $14.3700 | $14.3700 | $14.0300 | $17.2700 | 200 | |
| 2021-08-24 | P58.SI | USD | $14.3300 | $0.0000 | $0.0000 | $14.2200 | $17.2700 | 0 | |
| 2021-08-23 | P58.SI | USD | $13.9500 | $13.9500 | $13.9500 | $13.7000 | $17.2700 | 250 | |
| 2021-08-20 | P58.SI | USD | $13.7800 | $13.7100 | $13.7800 | $13.7000 | $17.2700 | 40 | |
| 2021-08-19 | P58.SI | USD | $14.1300 | $14.1300 | $14.1300 | $13.7800 | $17.2700 | 2,500 | |
| 2021-08-18 | P58.SI | USD | $14.4300 | $0.0000 | $0.0000 | $13.7800 | $17.2700 | 0 | |
| 2021-08-17 | P58.SI | USD | $14.3400 | $14.3400 | $14.3400 | $14.1400 | $17.2700 | 40 | |
| 2021-08-16 | P58.SI | USD | $14.6500 | $0.0000 | $0.0000 | $13.7800 | $17.2700 | 0 | |
| 2021-08-13 | P58.SI | USD | $14.8300 | $0.0000 | $0.0000 | $13.7800 | $17.2700 | 0 | |
| 2021-08-12 | P58.SI | USD | $14.9400 | $0.0000 | $0.0000 | $13.7800 | $15.1200 | 0 | |
| 2021-08-11 | P58.SI | USD | $15.0700 | $0.0000 | $0.0000 | $13.7800 | $15.1500 | 0 | |
| 2021-08-10 | P58.SI | USD | $14.9800 | $0.0000 | $0.0000 | $13.7800 | $17.2700 | 0 | |
| 2021-08-06 | P58.SI | USD | $14.7800 | $14.7800 | $14.7800 | $13.7800 | $17.2700 | 300 | |
| 2021-08-05 | P58.SI | USD | $14.6900 | $0.0000 | $0.0000 | $13.7800 | $17.2700 | 0 | |
| 2021-08-04 | P58.SI | USD | $14.9000 | $0.0000 | $0.0000 | $13.7800 | $17.2700 | 0 |