PRINCIPAL S&P AP DIV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | P5P.SI | USD | $0.6860 | $0.0000 | $0.0000 | $0.0000 | $0.6760 | 0 | |
| 2023-02-07 | P5P.SI | USD | $0.6860 | $0.0000 | $0.0000 | $0.0000 | $0.7230 | 0 | |
| 2023-02-06 | P5P.SI | USD | $0.6860 | $0.0000 | $0.0000 | $0.0000 | $0.6760 | 0 | |
| 2023-02-03 | P5P.SI | USD | $0.6860 | $0.0000 | $0.0000 | $0.0000 | $0.6830 | 0 | |
| 2023-02-02 | P5P.SI | USD | $0.6860 | $0.0000 | $0.0000 | $0.0000 | $0.6890 | 0 | |
| 2023-02-01 | P5P.SI | USD | $0.6860 | $0.0000 | $0.0000 | $0.0000 | $0.6870 | 0 | |
| 2023-01-31 | P5P.SI | USD | $0.6860 | $0.0000 | $0.0000 | $0.0000 | $0.6850 | 0 | |
| 2023-01-30 | P5P.SI | USD | $0.6860 | $0.0000 | $0.0000 | $0.0000 | $0.6880 | 0 | |
| 2023-01-27 | P5P.SI | USD | $0.6860 | $0.0000 | $0.0000 | $0.0000 | $0.6900 | 0 | |
| 2023-01-26 | P5P.SI | USD | $0.6860 | $0.6860 | $0.6860 | $0.0000 | $0.6860 | 150 | |
| 2023-01-25 | P5P.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.6830 | 0 | |
| 2023-01-20 | P5P.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.6720 | 0 | |
| 2023-01-19 | P5P.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.6700 | 0 | |
| 2023-01-18 | P5P.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.6700 | 0 | |
| 2023-01-17 | P5P.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-16 | P5P.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.6700 | 0 | |
| 2023-01-13 | P5P.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.6640 | 0 | |
| 2023-01-12 | P5P.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.6620 | 0 | |
| 2023-01-11 | P5P.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.6570 | 0 | |
| 2023-01-10 | P5P.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.6530 | 0 | |
| 2023-01-09 | P5P.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.6530 | 0 | |
| 2023-01-06 | P5P.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.6420 | 0 | |
| 2023-01-05 | P5P.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.6400 | 0 | |
| 2023-01-04 | P5P.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-03 | P5P.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-30 | P5P.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | P5P.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | P5P.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | P5P.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | P5P.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-22 | P5P.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-21 | P5P.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-20 | P5P.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-19 | P5P.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-16 | P5P.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-15 | P5P.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-14 | P5P.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-13 | P5P.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | P5P.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-09 | P5P.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-08 | P5P.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-07 | P5P.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-06 | P5P.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | P5P.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-02 | P5P.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.5840 | $0.0000 | 0 | |
| 2022-12-01 | P5P.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | P5P.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.6270 | 0 | |
| 2022-11-29 | P5P.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.6170 | 0 | |
| 2022-11-28 | P5P.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.5780 | $0.6100 | 0 | |
| 2022-11-25 | P5P.SI | USD | $0.5710 | $0.0000 | $0.0000 | $0.0000 | $0.6230 | 0 |