PRINCIPAL S&P AP DIV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | P5P.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2022-07-01 | P5P.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-30 | P5P.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.6400 | $0.0000 | 0 | |
| 2022-06-29 | P5P.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-28 | P5P.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-27 | P5P.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-24 | P5P.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2022-06-23 | P5P.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.6400 | $0.6740 | 0 | |
| 2022-06-22 | P5P.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.0000 | $0.6740 | 0 | |
| 2022-06-21 | P5P.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-20 | P5P.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.0000 | $0.6740 | 0 | |
| 2022-06-17 | P5P.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.0000 | $0.6780 | 0 | |
| 2022-06-16 | P5P.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-15 | P5P.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.0000 | $0.6970 | 0 | |
| 2022-06-14 | P5P.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.0000 | $0.6880 | 0 | |
| 2022-06-13 | P5P.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.0000 | $0.6990 | 0 | |
| 2022-06-10 | P5P.SI | USD | $0.7190 | $0.7190 | $0.7190 | $0.0000 | $0.7190 | 10,000 | |
| 2022-06-09 | P5P.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.7300 | 0 | |
| 2022-06-08 | P5P.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-07 | P5P.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.7100 | $0.7230 | 0 | |
| 2022-06-06 | P5P.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-06-03 | P5P.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.7280 | 0 | |
| 2022-06-02 | P5P.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.7230 | 0 | |
| 2022-06-01 | P5P.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.7310 | 0 | |
| 2022-05-31 | P5P.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.7330 | 0 | |
| 2022-05-30 | P5P.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.7230 | 0 | |
| 2022-05-27 | P5P.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.7120 | $0.7200 | 0 | |
| 2022-05-26 | P5P.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.7140 | 0 | |
| 2022-05-25 | P5P.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.7160 | 0 | |
| 2022-05-24 | P5P.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.7200 | 0 | |
| 2022-05-23 | P5P.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.7250 | 0 | |
| 2022-05-20 | P5P.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.7150 | 0 | |
| 2022-05-19 | P5P.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.6980 | 0 | |
| 2022-05-18 | P5P.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.7130 | 0 | |
| 2022-05-17 | P5P.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.0000 | $0.7070 | 0 | |
| 2022-05-13 | P5P.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.6600 | $0.6940 | 0 | |
| 2022-05-12 | P5P.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.6700 | $0.6970 | 0 | |
| 2022-05-11 | P5P.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.6600 | $0.7030 | 0 | |
| 2022-05-10 | P5P.SI | USD | $0.7000 | $0.7000 | $0.7000 | $0.6700 | $0.6920 | 5,300 | |
| 2022-05-09 | P5P.SI | USD | $0.7460 | $0.0000 | $0.0000 | $0.7000 | $0.7110 | 0 | |
| 2022-05-06 | P5P.SI | USD | $0.7460 | $0.0000 | $0.0000 | $0.7000 | $0.7220 | 0 | |
| 2022-05-05 | P5P.SI | USD | $0.7460 | $0.0000 | $0.0000 | $0.7000 | $0.7370 | 0 | |
| 2022-05-04 | P5P.SI | USD | $0.7460 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2022-04-29 | P5P.SI | USD | $0.7460 | $0.0000 | $0.0000 | $0.7000 | $0.7290 | 0 | |
| 2022-04-28 | P5P.SI | USD | $0.7460 | $0.0000 | $0.0000 | $0.7000 | $0.7290 | 0 | |
| 2022-04-27 | P5P.SI | USD | $0.7460 | $0.0000 | $0.0000 | $0.7000 | $0.7220 | 0 | |
| 2022-04-26 | P5P.SI | USD | $0.7460 | $0.0000 | $0.0000 | $0.7000 | $0.7260 | 0 | |
| 2022-04-25 | P5P.SI | USD | $0.7460 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2022-04-22 | P5P.SI | USD | $0.7460 | $0.0000 | $0.0000 | $0.7000 | $0.7430 | 0 | |
| 2022-04-21 | P5P.SI | USD | $0.7460 | $0.0000 | $0.0000 | $0.7000 | $0.7540 | 0 |