PRINCIPAL S&P AP DIV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | P5P.SI | USD | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-15 | P5P.SI | USD | $0.7670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-14 | P5P.SI | USD | $0.7820 | $0.7820 | $0.7820 | $0.0000 | $0.0000 | 1,500 | |
| 2021-09-13 | P5P.SI | USD | $0.7780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-10 | P5P.SI | USD | $0.7790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-09 | P5P.SI | USD | $0.7720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-08 | P5P.SI | USD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-07 | P5P.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-06 | P5P.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-03 | P5P.SI | USD | $0.7840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-02 | P5P.SI | USD | $0.7830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-09-01 | P5P.SI | USD | $0.7880 | $0.7880 | $0.7880 | $0.0000 | $0.0000 | 600 | |
| 2021-08-31 | P5P.SI | USD | $0.7830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-30 | P5P.SI | USD | $0.7790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-27 | P5P.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-26 | P5P.SI | USD | $0.7780 | $0.7780 | $0.7780 | $0.0000 | $0.0000 | 2,400 | |
| 2021-08-25 | P5P.SI | USD | $0.7760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-24 | P5P.SI | USD | $0.7710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-23 | P5P.SI | USD | $0.7660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-20 | P5P.SI | USD | $0.7640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-19 | P5P.SI | USD | $0.7730 | $0.7730 | $0.7730 | $0.0000 | $0.0000 | 7,200 | |
| 2021-08-18 | P5P.SI | USD | $0.7820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-17 | P5P.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-16 | P5P.SI | USD | $0.7870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-13 | P5P.SI | USD | $0.7860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-12 | P5P.SI | USD | $0.7860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-11 | P5P.SI | USD | $0.7860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-10 | P5P.SI | USD | $0.7830 | $0.0000 | $0.0000 | $0.7750 | $0.0000 | 0 | |
| 2021-08-06 | P5P.SI | USD | $0.7830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-05 | P5P.SI | USD | $0.7860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-04 | P5P.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-03 | P5P.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-08-02 | P5P.SI | USD | $0.7920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-30 | P5P.SI | USD | $0.7870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-29 | P5P.SI | USD | $0.8040 | $0.8040 | $0.8040 | $0.0000 | $0.0000 | 200 | |
| 2021-07-28 | P5P.SI | USD | $0.7920 | $0.0000 | $0.0000 | $0.0000 | $0.8000 | 0 | |
| 2021-07-27 | P5P.SI | USD | $0.7920 | $0.0000 | $0.0000 | $0.0000 | $0.8110 | 0 | |
| 2021-07-26 | P5P.SI | USD | $0.7950 | $0.0000 | $0.0000 | $0.0000 | $0.8030 | 0 | |
| 2021-07-23 | P5P.SI | USD | $0.8020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-22 | P5P.SI | USD | $0.8030 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-21 | P5P.SI | USD | $0.7920 | $0.0000 | $0.0000 | $0.7860 | $0.0000 | 0 | |
| 2021-07-19 | P5P.SI | USD | $0.7960 | $0.7960 | $0.8090 | $0.0000 | $0.0000 | 200 | |
| 2021-07-16 | P5P.SI | USD | $0.8120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-15 | P5P.SI | USD | $0.8140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-14 | P5P.SI | USD | $0.8070 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-13 | P5P.SI | USD | $0.8110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-12 | P5P.SI | USD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-09 | P5P.SI | USD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-08 | P5P.SI | USD | $0.8020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-07-07 | P5P.SI | USD | $0.8170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |