PRINCIPAL S&P AP DIV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | P5P.SI | USD | $0.7430 | $0.0000 | $0.0000 | $0.7200 | $0.7340 | 0 | |
| 2022-02-24 | P5P.SI | USD | $0.7430 | $0.0000 | $0.0000 | $0.0000 | $0.7340 | 0 | |
| 2022-02-23 | P5P.SI | USD | $0.7430 | $0.7430 | $0.7430 | $0.7200 | $0.7510 | 5 | |
| 2022-02-22 | P5P.SI | USD | $0.7620 | $0.0000 | $0.0000 | $0.0000 | $0.7490 | 0 | |
| 2022-02-21 | P5P.SI | USD | $0.7620 | $0.0000 | $0.0000 | $0.7500 | $0.7540 | 0 | |
| 2022-02-18 | P5P.SI | USD | $0.7620 | $0.0000 | $0.0000 | $0.0000 | $0.7580 | 0 | |
| 2022-02-17 | P5P.SI | USD | $0.7620 | $0.0000 | $0.0000 | $0.0000 | $0.7550 | 0 | |
| 2022-02-16 | P5P.SI | USD | $0.7620 | $0.0000 | $0.0000 | $0.7200 | $0.7550 | 0 | |
| 2022-02-15 | P5P.SI | USD | $0.7620 | $0.0000 | $0.0000 | $0.7200 | $0.7550 | 0 | |
| 2022-02-14 | P5P.SI | USD | $0.7620 | $0.7620 | $0.7620 | $0.7450 | $0.7590 | 1,000 | |
| 2022-02-11 | P5P.SI | USD | $0.7500 | $0.0000 | $0.0000 | $0.7300 | $0.7640 | 0 | |
| 2022-02-10 | P5P.SI | USD | $0.7500 | $0.7500 | $0.7500 | $0.0000 | $0.0000 | 1,100 | |
| 2022-02-09 | P5P.SI | USD | $0.7420 | $0.0000 | $0.0000 | $0.0000 | $0.7460 | 0 | |
| 2022-02-08 | P5P.SI | USD | $0.7420 | $0.0000 | $0.0000 | $0.0000 | $0.7500 | 0 | |
| 2022-02-07 | P5P.SI | USD | $0.7420 | $0.0000 | $0.0000 | $0.0000 | $0.7420 | 0 | |
| 2022-02-04 | P5P.SI | USD | $0.7420 | $0.7420 | $0.7420 | $0.7260 | $0.7420 | 5 | |
| 2022-02-03 | P5P.SI | USD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-31 | P5P.SI | USD | $0.7150 | $0.7150 | $0.7150 | $0.0000 | $0.7280 | 2,000 | |
| 2022-01-28 | P5P.SI | USD | $0.7240 | $0.0000 | $0.0000 | $0.0000 | $0.7340 | 0 | |
| 2022-01-27 | P5P.SI | USD | $0.7240 | $0.0000 | $0.0000 | $0.0000 | $0.7340 | 0 | |
| 2022-01-26 | P5P.SI | USD | $0.7240 | $0.0000 | $0.0000 | $0.0000 | $0.7350 | 0 | |
| 2022-01-25 | P5P.SI | USD | $0.7240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-24 | P5P.SI | USD | $0.7240 | $0.0000 | $0.0000 | $0.0000 | $0.7430 | 0 | |
| 2022-01-21 | P5P.SI | USD | $0.7240 | $0.0000 | $0.0000 | $0.5900 | $0.7450 | 0 | |
| 2022-01-20 | P5P.SI | USD | $0.7240 | $0.0000 | $0.0000 | $0.5900 | $0.7490 | 0 | |
| 2022-01-19 | P5P.SI | USD | $0.7240 | $0.0000 | $0.0000 | $0.5900 | $0.7440 | 0 | |
| 2022-01-18 | P5P.SI | USD | $0.7240 | $0.0000 | $0.0000 | $0.5900 | $0.7410 | 0 | |
| 2022-01-17 | P5P.SI | USD | $0.7240 | $0.7240 | $0.7400 | $0.5900 | $0.7400 | 2,467 | |
| 2022-01-14 | P5P.SI | USD | $0.7260 | $0.0000 | $0.0000 | $0.0000 | $0.7430 | 0 | |
| 2022-01-13 | P5P.SI | USD | $0.7260 | $0.0000 | $0.0000 | $0.0000 | $0.7470 | 0 | |
| 2022-01-12 | P5P.SI | USD | $0.7260 | $0.7260 | $0.7260 | $0.0000 | $0.7500 | 4,700 | |
| 2022-01-11 | P5P.SI | USD | $0.7140 | $0.0000 | $0.0000 | $0.0000 | $0.7370 | 0 | |
| 2022-01-10 | P5P.SI | USD | $0.7140 | $0.0000 | $0.0000 | $0.0000 | $0.7370 | 0 | |
| 2022-01-07 | P5P.SI | USD | $0.7140 | $0.0000 | $0.0000 | $0.0000 | $0.7280 | 0 | |
| 2022-01-06 | P5P.SI | USD | $0.7140 | $0.0000 | $0.0000 | $0.7000 | $0.7310 | 0 | |
| 2022-01-05 | P5P.SI | USD | $0.7140 | $0.0000 | $0.0000 | $0.0000 | $0.7300 | 0 | |
| 2022-01-04 | P5P.SI | USD | $0.7140 | $0.0000 | $0.0000 | $0.0000 | $0.7270 | 0 | |
| 2022-01-03 | P5P.SI | USD | $0.7140 | $0.7140 | $0.7140 | $0.0000 | $0.7260 | 2,700 | |
| 2021-12-31 | P5P.SI | USD | $0.7120 | $0.0000 | $0.0000 | $0.0000 | $0.7260 | 0 | |
| 2021-12-30 | P5P.SI | USD | $0.7120 | $0.0000 | $0.0000 | $0.0000 | $0.7260 | 0 | |
| 2021-12-29 | P5P.SI | USD | $0.7120 | $0.7120 | $0.7120 | $0.0000 | $0.7260 | 100 | |
| 2021-12-28 | P5P.SI | USD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.7200 | 0 | |
| 2021-12-27 | P5P.SI | USD | $0.7120 | $0.0000 | $0.0000 | $0.0000 | $0.7180 | 0 | |
| 2021-12-24 | P5P.SI | USD | $0.7100 | $0.0000 | $0.0000 | $0.0000 | $0.7160 | 0 | |
| 2021-12-23 | P5P.SI | USD | $0.7080 | $0.0000 | $0.0000 | $0.0000 | $0.7140 | 0 | |
| 2021-12-22 | P5P.SI | USD | $0.7040 | $0.0000 | $0.0000 | $0.0000 | $0.7080 | 0 | |
| 2021-12-21 | P5P.SI | USD | $0.7010 | $0.0000 | $0.0000 | $0.6910 | $0.7070 | 0 | |
| 2021-12-20 | P5P.SI | USD | $0.6960 | $0.0000 | $0.0000 | $0.0000 | $0.7060 | 0 | |
| 2021-12-17 | P5P.SI | USD | $0.7040 | $0.0000 | $0.0000 | $0.6900 | $0.7130 | 0 | |
| 2021-12-16 | P5P.SI | USD | $0.7040 | $0.0000 | $0.0000 | $0.0000 | $0.7090 | 0 |