PRINCIPAL S&P AP DIV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-07 | P5P.SI | USD | SUSP | $0.7010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-04 | P5P.SI | USD | SUSP | $0.7010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-03 | P5P.SI | USD | SUSP | $0.7010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-02 | P5P.SI | USD | SUSP | $0.7010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-04-01 | P5P.SI | USD | SUSP | $0.7010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-28 | P5P.SI | USD | SUSP | $0.7010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-27 | P5P.SI | USD | SUSP | $0.7010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-26 | P5P.SI | USD | SUSP | $0.7010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-25 | P5P.SI | USD | SUSP | $0.7010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-24 | P5P.SI | USD | SUSP | $0.7010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-21 | P5P.SI | USD | SUSP | $0.7010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-20 | P5P.SI | USD | SUSP | $0.7010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-19 | P5P.SI | USD | SUSP | $0.7010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-18 | P5P.SI | USD | SUSP | $0.7010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-17 | P5P.SI | USD | SUSP | $0.7010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-14 | P5P.SI | USD | SUSP | $0.7010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-13 | P5P.SI | USD | SUSP | $0.7010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-12 | P5P.SI | USD | SUSP | $0.7010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-11 | P5P.SI | USD | SUSP | $0.7010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-10 | P5P.SI | USD | SUSP | $0.7010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-07 | P5P.SI | USD | SUSP | $0.7010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-06 | P5P.SI | USD | SUSP | $0.7010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2025-03-05 | P5P.SI | USD | $0.7010 | $0.7010 | $0.7010 | $0.0000 | $0.0000 | 100 | |
| 2025-03-04 | P5P.SI | USD | $0.6990 | $0.0000 | $0.0000 | $0.6990 | $0.7030 | 0 | |
| 2025-03-03 | P5P.SI | USD | $0.6990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-28 | P5P.SI | USD | $0.6990 | $0.6990 | $0.6990 | $0.6430 | $0.7000 | 1 | |
| 2025-02-27 | P5P.SI | USD | $0.7000 | $0.0000 | $0.0000 | $0.6540 | $0.7120 | 0 | |
| 2025-02-26 | P5P.SI | USD | $0.7000 | $0.7000 | $0.7000 | $0.6560 | $0.7140 | 50,000 | |
| 2025-02-25 | P5P.SI | USD | $0.6950 | $0.0000 | $0.0000 | $0.6510 | $0.7090 | 0 | |
| 2025-02-24 | P5P.SI | USD | $0.6950 | $0.6950 | $0.6950 | $0.6560 | $0.7140 | 3,600 | |
| 2025-02-21 | P5P.SI | USD | $0.6960 | $0.0000 | $0.0000 | $0.6520 | $0.7090 | 0 | |
| 2025-02-20 | P5P.SI | USD | $0.6960 | $0.0000 | $0.0000 | $0.6490 | $0.7060 | 0 | |
| 2025-02-19 | P5P.SI | USD | $0.6960 | $0.0000 | $0.0000 | $0.6480 | $0.7050 | 0 | |
| 2025-02-18 | P5P.SI | USD | $0.6960 | $0.0000 | $0.0000 | $0.6540 | $0.7120 | 0 | |
| 2025-02-17 | P5P.SI | USD | $0.6960 | $0.0000 | $0.0000 | $0.6550 | $0.7130 | 0 | |
| 2025-02-14 | P5P.SI | USD | $0.6960 | $0.6960 | $0.6970 | $0.0000 | $0.0000 | 2,580 | |
| 2025-02-13 | P5P.SI | USD | $0.6920 | $0.0000 | $0.0000 | $0.6920 | $0.7030 | 0 | |
| 2025-02-12 | P5P.SI | USD | $0.6920 | $0.6920 | $0.6920 | $0.0000 | $0.0000 | 1,010 | |
| 2025-02-11 | P5P.SI | USD | $0.6870 | $0.0000 | $0.0000 | $0.6920 | $0.6980 | 0 | |
| 2025-02-10 | P5P.SI | USD | $0.6870 | $0.6870 | $0.6880 | $0.6420 | $0.6990 | 850 | |
| 2025-02-07 | P5P.SI | USD | $0.6880 | $0.6880 | $0.6880 | $0.6440 | $0.7010 | 500 | |
| 2025-02-06 | P5P.SI | USD | $0.6900 | $0.6900 | $0.6900 | $0.0000 | $0.0000 | 500 | |
| 2025-02-05 | P5P.SI | USD | $0.6910 | $0.6910 | $0.6910 | $0.0000 | $0.0000 | 500 | |
| 2025-02-04 | P5P.SI | USD | $0.6920 | $0.6920 | $0.6920 | $0.6430 | $0.7000 | 500 | |
| 2025-02-03 | P5P.SI | USD | $0.6980 | $0.6980 | $0.6980 | $0.6390 | $0.6960 | 20 | |
| 2025-01-31 | P5P.SI | USD | $0.6980 | $0.6980 | $0.6980 | $0.6960 | $0.7220 | 4,486 | |
| 2025-01-28 | P5P.SI | USD | $0.6940 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2025-01-27 | P5P.SI | USD | $0.6940 | $0.6940 | $0.6960 | $0.0000 | $0.7000 | 500 | |
| 2025-01-24 | P5P.SI | USD | $0.6960 | $0.6960 | $0.6960 | $0.6960 | $0.7000 | 1,000 | |
| 2025-01-23 | P5P.SI | USD | $0.7040 | $0.0000 | $0.0000 | $0.6450 | $0.6950 | 0 |