PRINCIPAL S&P AP DIV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-28 | P5P.SI | USD | $0.7840 | $0.0000 | $0.0000 | $0.0000 | $0.8400 | 0 | |
| 2021-01-27 | P5P.SI | USD | $0.7990 | $0.0000 | $0.0000 | $0.0000 | $0.8400 | 0 | |
| 2021-01-26 | P5P.SI | USD | $0.7980 | $0.0000 | $0.0000 | $0.0000 | $0.8400 | 0 | |
| 2021-01-25 | P5P.SI | USD | $0.8020 | $0.0000 | $0.0000 | $0.0000 | $0.8400 | 0 | |
| 2021-01-22 | P5P.SI | USD | $0.8050 | $0.0000 | $0.0000 | $0.0000 | $0.8400 | 0 | |
| 2021-01-21 | P5P.SI | USD | $0.8260 | $0.8260 | $0.8260 | $0.0000 | $0.8400 | 1,000 | |
| 2021-01-20 | P5P.SI | USD | $0.8210 | $0.0000 | $0.0000 | $0.0000 | $0.8400 | 0 | |
| 2021-01-19 | P5P.SI | USD | $0.8160 | $0.8160 | $0.8160 | $0.0000 | $0.8400 | 8,000 | |
| 2021-01-18 | P5P.SI | USD | $0.8070 | $0.0000 | $0.0000 | $0.0000 | $0.8120 | 0 | |
| 2021-01-15 | P5P.SI | USD | $0.8160 | $0.0000 | $0.0000 | $0.0000 | $0.8250 | 0 | |
| 2021-01-14 | P5P.SI | USD | $0.8160 | $0.0000 | $0.0000 | $0.0000 | $0.8200 | 0 | |
| 2021-01-13 | P5P.SI | USD | $0.8100 | $0.8060 | $0.8100 | $0.8080 | $0.0000 | 5,900 | |
| 2021-01-12 | P5P.SI | USD | $0.7980 | $0.0000 | $0.0000 | $0.0000 | $0.8000 | 0 | |
| 2021-01-11 | P5P.SI | USD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.8070 | 0 | |
| 2021-01-08 | P5P.SI | USD | $0.8030 | $0.0000 | $0.0000 | $0.0000 | $0.8100 | 0 | |
| 2021-01-07 | P5P.SI | USD | $0.8010 | $0.0000 | $0.0000 | $0.0000 | $0.8050 | 0 | |
| 2021-01-06 | P5P.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.7850 | $0.7990 | 0 | |
| 2021-01-05 | P5P.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-01-04 | P5P.SI | USD | $0.7830 | $0.0000 | $0.0000 | $0.0000 | $0.7850 | 0 | |
| 2020-12-31 | P5P.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-30 | P5P.SI | USD | $0.7750 | $0.7750 | $0.7750 | $0.0000 | $0.0000 | 1,000 | |
| 2020-12-29 | P5P.SI | USD | $0.7780 | $0.0000 | $0.0000 | $0.0000 | $0.7820 | 0 | |
| 2020-12-28 | P5P.SI | USD | $0.7780 | $0.0000 | $0.0000 | $0.0000 | $0.7800 | 0 | |
| 2020-12-24 | P5P.SI | USD | $0.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-23 | P5P.SI | USD | $0.7670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-22 | P5P.SI | USD | $0.7660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-21 | P5P.SI | USD | $0.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-18 | P5P.SI | USD | $0.7860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-17 | P5P.SI | USD | $0.7870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-16 | P5P.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-15 | P5P.SI | USD | $0.7780 | $0.0000 | $0.0000 | $0.7690 | $0.0000 | 0 | |
| 2020-12-14 | P5P.SI | USD | $0.7850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-11 | P5P.SI | USD | $0.7830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-10 | P5P.SI | USD | $0.7760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-09 | P5P.SI | USD | $0.7760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-08 | P5P.SI | USD | $0.7720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-07 | P5P.SI | USD | $0.7720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-04 | P5P.SI | USD | $0.7800 | $0.7800 | $0.7800 | $0.0000 | $0.0000 | 14,000 | |
| 2020-12-03 | P5P.SI | USD | $0.7740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-02 | P5P.SI | USD | $0.7690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-12-01 | P5P.SI | USD | $0.7640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-30 | P5P.SI | USD | $0.7630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-27 | P5P.SI | USD | $0.7850 | $0.7850 | $0.7850 | $0.0000 | $0.0000 | 400 | |
| 2020-11-26 | P5P.SI | USD | $0.7800 | $0.0000 | $0.0000 | $0.0000 | $0.7840 | 0 | |
| 2020-11-25 | P5P.SI | USD | $0.7780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-24 | P5P.SI | USD | $0.7670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-23 | P5P.SI | USD | $0.7590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-11-20 | P5P.SI | USD | $0.7510 | $0.0000 | $0.0000 | $0.6710 | $0.0000 | 0 | |
| 2020-11-19 | P5P.SI | USD | $0.7500 | $0.0000 | $0.0000 | $0.6710 | $0.0000 | 0 | |
| 2020-11-18 | P5P.SI | USD | $0.7560 | $0.0000 | $0.0000 | $0.7510 | $0.7620 | 0 |