PRINCIPAL S&P AP DIV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | P5P.SI | USD | $0.6680 | $0.6680 | $0.6680 | $0.0000 | $0.0000 | 200 | |
| 2020-04-23 | P5P.SI | USD | $0.6670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-22 | P5P.SI | USD | $0.6660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-21 | P5P.SI | USD | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-20 | P5P.SI | USD | $0.6820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-17 | P5P.SI | USD | $0.6840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-16 | P5P.SI | USD | $0.6780 | $0.6780 | $0.6780 | $0.0000 | $0.0000 | 20,000 | |
| 2020-04-15 | P5P.SI | USD | $0.6780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-14 | P5P.SI | USD | $0.7310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-13 | P5P.SI | USD | $0.6720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-09 | P5P.SI | USD | $0.6740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-08 | P5P.SI | USD | $0.6540 | $0.0000 | $0.0000 | $0.6450 | $0.6910 | 0 | |
| 2020-04-07 | P5P.SI | USD | $0.6720 | $0.0000 | $0.0000 | $0.6010 | $0.0000 | 0 | |
| 2020-04-06 | P5P.SI | USD | $0.6310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-03 | P5P.SI | USD | $0.6310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-02 | P5P.SI | USD | $0.6720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-04-01 | P5P.SI | USD | $0.6500 | $0.6500 | $0.6500 | $0.0000 | $0.0000 | 15,000 | |
| 2020-03-31 | P5P.SI | USD | $0.6780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-30 | P5P.SI | USD | $0.6780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-27 | P5P.SI | USD | $0.6780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-26 | P5P.SI | USD | $0.6780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-25 | P5P.SI | USD | $0.6780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-24 | P5P.SI | USD | $0.6780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-23 | P5P.SI | USD | $0.6780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-20 | P5P.SI | USD | $0.6780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-19 | P5P.SI | USD | $0.6780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-18 | P5P.SI | USD | $0.6780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-17 | P5P.SI | USD | $0.6780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-16 | P5P.SI | USD | $0.6780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-13 | P5P.SI | USD | $0.6780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-12 | P5P.SI | USD | $0.6880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-11 | P5P.SI | USD | $0.7380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-10 | P5P.SI | USD | $0.7470 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2020-03-09 | P5P.SI | USD | $0.7290 | $0.7290 | $0.7700 | $0.7220 | $0.0000 | 400 | |
| 2020-03-06 | P5P.SI | USD | $0.7830 | $0.0000 | $0.0000 | $0.7810 | $0.0000 | 0 | |
| 2020-03-05 | P5P.SI | USD | $0.7990 | $0.0000 | $0.0000 | $0.7810 | $0.0000 | 0 | |
| 2020-03-04 | P5P.SI | USD | $0.7920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-03 | P5P.SI | USD | $0.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-03-02 | P5P.SI | USD | $0.7880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-28 | P5P.SI | USD | $0.7950 | $0.7950 | $0.7950 | $0.7650 | $0.0000 | 5,000 | |
| 2020-02-27 | P5P.SI | USD | $0.7980 | $0.7980 | $0.7980 | $0.7950 | $0.0000 | 10,900 | |
| 2020-02-26 | P5P.SI | USD | $0.7970 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-25 | P5P.SI | USD | $0.8120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-24 | P5P.SI | USD | $0.8150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-21 | P5P.SI | USD | $0.8310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-20 | P5P.SI | USD | $0.8390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-19 | P5P.SI | USD | $0.8410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-18 | P5P.SI | USD | $0.8410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-17 | P5P.SI | USD | $0.8510 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-14 | P5P.SI | USD | $0.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |