PRINCIPAL S&P AP DIV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | P5P.SI | USD | $0.8470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-12 | P5P.SI | USD | $0.8520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-11 | P5P.SI | USD | $0.8440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-10 | P5P.SI | USD | $0.8330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-07 | P5P.SI | USD | $0.8390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-06 | P5P.SI | USD | $0.8460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-02-05 | P5P.SI | USD | $0.8330 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2020-02-04 | P5P.SI | USD | $0.8280 | $0.0000 | $0.0000 | $0.7900 | $0.0000 | 0 | |
| 2020-02-03 | P5P.SI | USD | $0.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-31 | P5P.SI | USD | $0.8260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-30 | P5P.SI | USD | $0.8310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-29 | P5P.SI | USD | $0.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-28 | P5P.SI | USD | $0.8340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-24 | P5P.SI | USD | $0.8640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-23 | P5P.SI | USD | $0.8620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-22 | P5P.SI | USD | $0.8710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-21 | P5P.SI | USD | $0.8660 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-20 | P5P.SI | USD | $0.8810 | $0.8810 | $0.8810 | $0.0000 | $0.0000 | 6,000 | |
| 2020-01-17 | P5P.SI | USD | $0.8880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-16 | P5P.SI | USD | $0.8850 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-15 | P5P.SI | USD | $0.8810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-14 | P5P.SI | USD | $0.8830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-13 | P5P.SI | USD | $0.8860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-10 | P5P.SI | USD | $0.8830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-09 | P5P.SI | USD | $0.8830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-08 | P5P.SI | USD | $0.8750 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 | |
| 2020-01-07 | P5P.SI | USD | $0.8860 | $0.0000 | $0.0000 | $0.8800 | $0.0000 | 0 | |
| 2020-01-06 | P5P.SI | USD | $0.8770 | $0.0000 | $0.0000 | $0.8600 | $0.0000 | 0 | |
| 2020-01-03 | P5P.SI | USD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-01-02 | P5P.SI | USD | $0.8830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |