PRINCIPAL S&P AP DIV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | P5P.SI | USD | $0.6430 | $0.0000 | $0.0000 | $0.6130 | $0.6680 | 0 | |
| 2024-04-18 | P5P.SI | USD | $0.6430 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | P5P.SI | USD | $0.6430 | $0.0000 | $0.0000 | $0.6120 | $0.6500 | 0 | |
| 2024-04-16 | P5P.SI | USD | $0.6430 | $0.0000 | $0.0000 | $0.6120 | $0.6500 | 0 | |
| 2024-04-15 | P5P.SI | USD | $0.6430 | $0.0000 | $0.0000 | $0.0000 | $0.6500 | 0 | |
| 2024-04-12 | P5P.SI | USD | $0.6430 | $0.0000 | $0.0000 | $0.6340 | $0.6500 | 0 | |
| 2024-04-11 | P5P.SI | USD | $0.6430 | $0.0000 | $0.0000 | $0.6410 | $0.6910 | 0 | |
| 2024-04-09 | P5P.SI | USD | $0.6430 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2024-04-08 | P5P.SI | USD | $0.6430 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2024-04-05 | P5P.SI | USD | $0.6430 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2024-04-04 | P5P.SI | USD | $0.6430 | $0.6430 | $0.6430 | $0.0000 | $0.7000 | 79,805 | |
| 2024-04-03 | P5P.SI | USD | $0.6360 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2024-04-02 | P5P.SI | USD | $0.6360 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2024-04-01 | P5P.SI | USD | $0.6360 | $0.0000 | $0.0000 | $0.6400 | $0.6900 | 0 | |
| 2024-03-28 | P5P.SI | USD | $0.6360 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2024-03-27 | P5P.SI | USD | $0.6360 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2024-03-26 | P5P.SI | USD | $0.6360 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2024-03-25 | P5P.SI | USD | $0.6360 | $0.0000 | $0.0000 | $0.6400 | $0.6900 | 0 | |
| 2024-03-22 | P5P.SI | USD | $0.6360 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2024-03-21 | P5P.SI | USD | $0.6360 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2024-03-20 | P5P.SI | USD | $0.6360 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2024-03-19 | P5P.SI | USD | $0.6360 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2024-03-18 | P5P.SI | USD | $0.6360 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2024-03-15 | P5P.SI | USD | $0.6360 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2024-03-14 | P5P.SI | USD | $0.6360 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2024-03-13 | P5P.SI | USD | $0.6360 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2024-03-12 | P5P.SI | USD | $0.6360 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2024-03-11 | P5P.SI | USD | $0.6360 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2024-03-08 | P5P.SI | USD | $0.6360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | P5P.SI | USD | $0.6360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | P5P.SI | USD | $0.6360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | P5P.SI | USD | $0.6360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | P5P.SI | USD | $0.6360 | $0.0000 | $0.0000 | $0.6320 | $0.6810 | 0 | |
| 2024-03-01 | P5P.SI | USD | $0.6360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | P5P.SI | USD | $0.6360 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2024-02-28 | P5P.SI | USD | $0.6360 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2024-02-27 | P5P.SI | USD | $0.6360 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2024-02-26 | P5P.SI | USD | $0.6360 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2024-02-23 | P5P.SI | USD | $0.6360 | $0.0000 | $0.0000 | $0.0000 | $0.6720 | 0 | |
| 2024-02-22 | P5P.SI | USD | $0.6360 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2024-02-21 | P5P.SI | USD | $0.6360 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2024-02-20 | P5P.SI | USD | $0.6360 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2024-02-19 | P5P.SI | USD | $0.6360 | $0.0000 | $0.0000 | $0.0000 | $0.7000 | 0 | |
| 2024-02-16 | P5P.SI | USD | $0.6360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | P5P.SI | USD | $0.6360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-14 | P5P.SI | USD | $0.6360 | $0.0000 | $0.0000 | $0.6200 | $0.6680 | 0 | |
| 2024-02-13 | P5P.SI | USD | $0.6360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | P5P.SI | USD | $0.6360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | P5P.SI | USD | $0.6360 | $0.0000 | $0.0000 | $0.0000 | $0.6600 | 0 | |
| 2024-02-07 | P5P.SI | USD | $0.6360 | $0.0000 | $0.0000 | $0.0000 | $0.6570 | 0 |