PRINCIPAL S&P AP DIV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-03 | P5P.SI | USD | $0.6270 | $0.0000 | $0.0000 | $0.0000 | $0.6380 | 0 | |
| 2023-10-02 | P5P.SI | USD | $0.6270 | $0.0000 | $0.0000 | $0.0000 | $0.6450 | 0 | |
| 2023-09-29 | P5P.SI | USD | $0.6270 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-28 | P5P.SI | USD | $0.6270 | $0.6270 | $0.6270 | $0.0000 | $0.0000 | 27,000 | |
| 2023-09-27 | P5P.SI | USD | $0.6370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | P5P.SI | USD | $0.6370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | P5P.SI | USD | $0.6370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | P5P.SI | USD | $0.6370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | P5P.SI | USD | $0.6370 | $0.0000 | $0.0000 | $0.0000 | $0.6450 | 0 | |
| 2023-09-20 | P5P.SI | USD | $0.6370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | P5P.SI | USD | $0.6370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | P5P.SI | USD | $0.6370 | $0.0000 | $0.0000 | $0.0000 | $0.6480 | 0 | |
| 2023-09-15 | P5P.SI | USD | $0.6370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | P5P.SI | USD | $0.6370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | P5P.SI | USD | $0.6370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | P5P.SI | USD | $0.6370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | P5P.SI | USD | $0.6370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | P5P.SI | USD | $0.6370 | $0.0000 | $0.0000 | $0.6240 | $0.6380 | 0 | |
| 2023-09-07 | P5P.SI | USD | $0.6370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | P5P.SI | USD | $0.6370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | P5P.SI | USD | $0.6370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | P5P.SI | USD | $0.6370 | $0.6370 | $0.6370 | $0.0000 | $0.0000 | 4,000 | |
| 2023-08-31 | P5P.SI | USD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | P5P.SI | USD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | P5P.SI | USD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | P5P.SI | USD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | P5P.SI | USD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | P5P.SI | USD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | P5P.SI | USD | $0.6400 | $0.0000 | $0.0000 | $0.6240 | $0.0000 | 0 | |
| 2023-08-22 | P5P.SI | USD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-21 | P5P.SI | USD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-18 | P5P.SI | USD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-17 | P5P.SI | USD | $0.6400 | $0.6400 | $0.6440 | $0.0000 | $0.0000 | 515 | |
| 2023-08-16 | P5P.SI | USD | $0.6440 | $0.6440 | $0.6440 | $0.0000 | $0.6470 | 244 | |
| 2023-08-15 | P5P.SI | USD | $0.6580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-14 | P5P.SI | USD | $0.6580 | $0.6580 | $0.6580 | $0.0000 | $0.0000 | 300 | |
| 2023-08-11 | P5P.SI | USD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | P5P.SI | USD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-08 | P5P.SI | USD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-07 | P5P.SI | USD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-04 | P5P.SI | USD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-03 | P5P.SI | USD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-02 | P5P.SI | USD | $0.6950 | $0.0000 | $0.0000 | $0.6570 | $0.7070 | 0 | |
| 2023-08-01 | P5P.SI | USD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.7250 | 0 | |
| 2023-07-31 | P5P.SI | USD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.6950 | 0 | |
| 2023-07-28 | P5P.SI | USD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-27 | P5P.SI | USD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-26 | P5P.SI | USD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | P5P.SI | USD | $0.6950 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-24 | P5P.SI | USD | $0.6950 | $0.0000 | $0.0000 | $0.6550 | $0.7050 | 0 |