Lyxor Asia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-19 | P60.SI | USD | SUSP | $6.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-18 | P60.SI | USD | SUSP | $6.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-17 | P60.SI | USD | SUSP | $6.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-16 | P60.SI | USD | SUSP | $6.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-15 | P60.SI | USD | SUSP | $6.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-12 | P60.SI | USD | SUSP | $6.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-11 | P60.SI | USD | SUSP | $6.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-10 | P60.SI | USD | SUSP | $6.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-09 | P60.SI | USD | SUSP | $6.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-08 | P60.SI | USD | SUSP | $6.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-05 | P60.SI | USD | SUSP | $6.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-04 | P60.SI | USD | SUSP | $6.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-03 | P60.SI | USD | SUSP | $6.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-05-02 | P60.SI | USD | SUSP | $6.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-28 | P60.SI | USD | SUSP | $6.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-27 | P60.SI | USD | SUSP | $6.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-26 | P60.SI | USD | SUSP | $6.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-25 | P60.SI | USD | SUSP | $6.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-24 | P60.SI | USD | SUSP | $6.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-21 | P60.SI | USD | SUSP | $6.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-04-20 | P60.SI | USD | $6.3700 | $0.0000 | $0.0000 | $5.7000 | $6.9000 | 0 | |
| 2023-04-19 | P60.SI | USD | $6.3700 | $0.0000 | $0.0000 | $5.7000 | $6.9000 | 0 | |
| 2023-04-18 | P60.SI | USD | $6.3700 | $0.0000 | $0.0000 | $5.8000 | $6.9000 | 0 | |
| 2023-04-17 | P60.SI | USD | $6.3700 | $0.0000 | $0.0000 | $5.8000 | $6.4700 | 0 | |
| 2023-04-14 | P60.SI | USD | $6.3700 | $0.0000 | $0.0000 | $5.8000 | $6.9000 | 0 | |
| 2023-04-13 | P60.SI | USD | $6.3700 | $0.0000 | $0.0000 | $5.8000 | $6.3900 | 0 | |
| 2023-04-12 | P60.SI | USD | $6.3700 | $0.0000 | $0.0000 | $5.8000 | $6.4000 | 0 | |
| 2023-04-11 | P60.SI | USD | $6.3700 | $0.0000 | $0.0000 | $5.8000 | $6.9000 | 0 | |
| 2023-04-10 | P60.SI | USD | $6.3700 | $0.0000 | $0.0000 | $5.8000 | $6.9000 | 0 | |
| 2023-04-06 | P60.SI | USD | $6.3700 | $6.3700 | $6.3700 | $5.8000 | $6.9000 | 1 | |
| 2023-04-05 | P60.SI | USD | $6.4100 | $6.4000 | $6.4100 | $5.8000 | $6.9000 | 3,452 | |
| 2023-04-04 | P60.SI | USD | $6.3500 | $6.3500 | $6.3500 | $6.3500 | $6.3700 | 100 | |
| 2023-04-03 | P60.SI | USD | $6.2900 | $6.2900 | $6.2900 | $5.8000 | $6.3400 | 2,700 | |
| 2023-03-31 | P60.SI | USD | $6.3200 | $6.3200 | $6.3200 | $5.8000 | $6.8000 | 2,180 | |
| 2023-03-30 | P60.SI | USD | $6.3200 | $6.3200 | $6.3200 | $5.8000 | $6.3100 | 805 | |
| 2023-03-29 | P60.SI | USD | $6.3100 | $6.3100 | $6.3100 | $5.9500 | $6.7500 | 6,037 | |
| 2023-03-28 | P60.SI | USD | $6.2800 | $0.0000 | $0.0000 | $5.8000 | $6.8000 | 0 | |
| 2023-03-27 | P60.SI | USD | $6.2800 | $0.0000 | $0.0000 | $5.8000 | $6.8000 | 0 | |
| 2023-03-24 | P60.SI | USD | $6.2800 | $6.2800 | $6.2800 | $5.8000 | $6.8000 | 1,225 | |
| 2023-03-23 | P60.SI | USD | $6.2200 | $5.9000 | $6.2200 | $5.8000 | $6.8000 | 7,250 | |
| 2023-03-22 | P60.SI | USD | $6.2000 | $6.2000 | $6.2500 | $6.1000 | $6.8000 | 9,000 | |
| 2023-03-21 | P60.SI | USD | $6.2000 | $6.2000 | $6.2000 | $5.8000 | $6.8000 | 5,673 | |
| 2023-03-20 | P60.SI | USD | $6.1900 | $6.1800 | $6.2000 | $5.8000 | $6.8000 | 16,000 | |
| 2023-03-17 | P60.SI | USD | $6.2600 | $6.2100 | $6.2600 | $6.0900 | $6.8500 | 2,000 | |
| 2023-03-16 | P60.SI | USD | $6.2500 | $0.0000 | $0.0000 | $5.8000 | $6.8500 | 0 | |
| 2023-03-15 | P60.SI | USD | $6.2500 | $6.2500 | $6.2700 | $5.8000 | $6.8500 | 10,000 | |
| 2023-03-14 | P60.SI | USD | $6.2900 | $0.0000 | $0.0000 | $5.8000 | $6.8500 | 0 | |
| 2023-03-13 | P60.SI | USD | $6.2900 | $6.2200 | $6.2900 | $5.8000 | $6.8500 | 2,000 | |
| 2023-03-10 | P60.SI | USD | $6.2800 | $6.2800 | $6.2800 | $5.8000 | $6.8500 | 150 | |
| 2023-03-09 | P60.SI | USD | $6.3900 | $0.0000 | $0.0000 | $6.2800 | $6.8500 | 0 |