Lyxor Asia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-24 | P60.SI | USD | $8.0900 | $8.0800 | $8.0900 | $8.0100 | $0.0000 | 32,060 | |
| 2021-05-21 | P60.SI | USD | $8.2900 | $8.2900 | $8.2900 | $8.2500 | $8.2900 | 200 | |
| 2021-05-20 | P60.SI | USD | $8.2400 | $8.2400 | $8.2400 | $7.7000 | $8.2500 | 150 | |
| 2021-05-19 | P60.SI | USD | $8.1400 | $0.0000 | $0.0000 | $8.0100 | $0.0000 | 0 | |
| 2021-05-18 | P60.SI | USD | $8.2300 | $0.0000 | $0.0000 | $7.9000 | $0.0000 | 0 | |
| 2021-05-17 | P60.SI | USD | $8.0800 | $0.0000 | $0.0000 | $7.8100 | $0.0000 | 0 | |
| 2021-05-14 | P60.SI | USD | $7.9400 | $7.9400 | $8.0000 | $7.9100 | $0.0000 | 5,010 | |
| 2021-05-12 | P60.SI | USD | $8.1700 | $8.1700 | $8.1700 | $8.0000 | $0.0000 | 3,700 | |
| 2021-05-11 | P60.SI | USD | $8.1000 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 | |
| 2021-05-10 | P60.SI | USD | $8.3200 | $8.3200 | $8.3200 | $8.1800 | $0.0000 | 9,000 | |
| 2021-05-07 | P60.SI | USD | $8.2900 | $8.2900 | $8.3100 | $0.0000 | $0.0000 | 10,150 | |
| 2021-05-06 | P60.SI | USD | $8.2200 | $0.0000 | $0.0000 | $8.1600 | $0.0000 | 0 | |
| 2021-05-05 | P60.SI | USD | $8.2300 | $8.2100 | $8.2300 | $0.0000 | $0.0000 | 23,000 | |
| 2021-05-04 | P60.SI | USD | $8.2200 | $8.2200 | $8.2200 | $0.0000 | $0.0000 | 300 | |
| 2021-05-03 | P60.SI | USD | $8.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-30 | P60.SI | USD | $8.2500 | $8.2500 | $8.2500 | $0.0000 | $0.0000 | 20 | |
| 2021-04-29 | P60.SI | USD | $8.4300 | $8.4300 | $8.4300 | $0.0000 | $0.0000 | 2,730 | |
| 2021-04-28 | P60.SI | USD | $8.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-27 | P60.SI | USD | $8.3300 | $8.3300 | $8.3300 | $0.0000 | $0.0000 | 2,800 | |
| 2021-04-26 | P60.SI | USD | $8.3800 | $4.2500 | $8.3800 | $4.0000 | $0.0000 | 3,950 | |
| 2021-04-23 | P60.SI | USD | $8.2400 | $8.2400 | $8.2400 | $0.0000 | $0.0000 | 350 | |
| 2021-04-22 | P60.SI | USD | $8.2100 | $0.0000 | $0.0000 | $8.0200 | $8.5000 | 0 | |
| 2021-04-21 | P60.SI | USD | $8.1900 | $8.1900 | $8.5000 | $0.0000 | $8.5000 | 1,290 | |
| 2021-04-20 | P60.SI | USD | $8.3000 | $0.0000 | $0.0000 | $8.2700 | $8.5000 | 0 | |
| 2021-04-19 | P60.SI | USD | $8.2900 | $0.0000 | $0.0000 | $8.2500 | $8.5000 | 0 | |
| 2021-04-16 | P60.SI | USD | $8.2500 | $8.2500 | $8.2500 | $0.0000 | $8.5000 | 10,000 | |
| 2021-04-15 | P60.SI | USD | $8.2300 | $0.0000 | $0.0000 | $7.9800 | $8.5000 | 0 | |
| 2021-04-14 | P60.SI | USD | $8.1800 | $8.1800 | $8.1800 | $8.1000 | $8.5000 | 950 | |
| 2021-04-13 | P60.SI | USD | $8.1000 | $0.0000 | $0.0000 | $7.9800 | $8.5000 | 0 | |
| 2021-04-12 | P60.SI | USD | $8.1000 | $0.0000 | $0.0000 | $0.0000 | $8.5000 | 0 | |
| 2021-04-09 | P60.SI | USD | $8.2200 | $8.2200 | $8.2200 | $0.0000 | $8.5000 | 400 | |
| 2021-04-08 | P60.SI | USD | $8.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-07 | P60.SI | USD | $8.2500 | $8.2100 | $8.2500 | $0.0000 | $0.0000 | 2,530 | |
| 2021-04-06 | P60.SI | USD | $8.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-04-05 | P60.SI | USD | $8.3000 | $8.2400 | $8.3000 | $0.0000 | $8.8400 | 240 | |
| 2021-04-01 | P60.SI | USD | $8.1900 | $8.1900 | $8.1900 | $0.0000 | $0.0000 | 300 | |
| 2021-03-31 | P60.SI | USD | $8.0300 | $0.0000 | $0.0000 | $7.9000 | $8.5000 | 0 | |
| 2021-03-30 | P60.SI | USD | $8.1200 | $8.0500 | $8.1200 | $0.0000 | $8.5000 | 1,540 | |
| 2021-03-29 | P60.SI | USD | $8.0200 | $0.0000 | $0.0000 | $0.0000 | $8.5000 | 0 | |
| 2021-03-26 | P60.SI | USD | $8.0000 | $8.0000 | $8.0000 | $0.0000 | $8.5000 | 200 | |
| 2021-03-25 | P60.SI | USD | $7.9100 | $7.9100 | $7.9200 | $0.0000 | $8.5000 | 5,000 | |
| 2021-03-24 | P60.SI | USD | $8.0300 | $0.0000 | $0.0000 | $0.0000 | $8.5000 | 0 | |
| 2021-03-23 | P60.SI | USD | $8.1300 | $0.0000 | $0.0000 | $0.0000 | $8.5000 | 0 | |
| 2021-03-22 | P60.SI | USD | $8.2200 | $8.2200 | $8.2200 | $0.0000 | $8.5000 | 8,000 | |
| 2021-03-19 | P60.SI | USD | $8.1900 | $8.1900 | $8.2000 | $8.1000 | $8.5000 | 640 | |
| 2021-03-18 | P60.SI | USD | $8.3900 | $8.3900 | $8.3900 | $0.0000 | $8.5000 | 1,900 | |
| 2021-03-17 | P60.SI | USD | $8.2500 | $8.2500 | $8.2500 | $0.0000 | $8.5000 | 200 | |
| 2021-03-16 | P60.SI | USD | $8.3300 | $8.3300 | $8.3300 | $0.0000 | $8.5000 | 1,800 | |
| 2021-03-15 | P60.SI | USD | $8.2100 | $8.2100 | $8.2100 | $0.0000 | $8.5000 | 900 | |
| 2021-03-12 | P60.SI | USD | $8.2300 | $0.0000 | $0.0000 | $8.2100 | $0.0000 | 0 |