Lyxor Asia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-11 | P60.SI | USD | $8.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-10 | P60.SI | USD | $8.2300 | $8.2200 | $8.2300 | $0.0000 | $0.0000 | 1,190 | |
| 2021-03-09 | P60.SI | USD | $8.0600 | $0.0000 | $0.0000 | $7.9100 | $0.0000 | 0 | |
| 2021-03-08 | P60.SI | USD | $8.2600 | $8.2600 | $8.4000 | $8.0100 | $0.0000 | 3,120 | |
| 2021-03-05 | P60.SI | USD | $8.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-04 | P60.SI | USD | $8.4100 | $8.4100 | $8.4100 | $0.0000 | $8.8400 | 2,000 | |
| 2021-03-03 | P60.SI | USD | $8.5000 | $0.0000 | $0.0000 | $8.3500 | $0.0000 | 0 | |
| 2021-03-02 | P60.SI | USD | $8.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2021-03-01 | P60.SI | USD | $8.3900 | $8.3900 | $8.4000 | $0.0000 | $0.0000 | 7,340 | |
| 2021-02-26 | P60.SI | USD | $8.3700 | $8.3700 | $8.4400 | $8.3000 | $8.8400 | 590 | |
| 2021-02-25 | P60.SI | USD | $8.6300 | $8.6300 | $8.6300 | $8.4500 | $8.8400 | 200 | |
| 2021-02-24 | P60.SI | USD | $8.4900 | $0.0000 | $0.0000 | $8.4500 | $8.6500 | 0 | |
| 2021-02-23 | P60.SI | USD | $8.5900 | $0.0000 | $0.0000 | $8.4500 | $0.0000 | 0 | |
| 2021-02-22 | P60.SI | USD | $8.6200 | $8.5800 | $8.6200 | $8.4500 | $0.0000 | 8,070 | |
| 2021-02-19 | P60.SI | USD | $8.7500 | $8.7500 | $8.7500 | $8.7500 | $0.0000 | 410 | |
| 2021-02-18 | P60.SI | USD | $8.7800 | $0.0000 | $0.0000 | $8.7500 | $0.0000 | 0 | |
| 2021-02-17 | P60.SI | USD | $8.9200 | $8.8000 | $8.9200 | $8.7100 | $0.0000 | 22,000 | |
| 2021-02-16 | P60.SI | USD | $8.8300 | $0.0000 | $0.0000 | $8.6000 | $0.0000 | 0 | |
| 2021-02-15 | P60.SI | USD | $8.8300 | $0.0000 | $0.0000 | $8.5000 | $0.0000 | 0 | |
| 2021-02-11 | P60.SI | USD | $8.7100 | $0.0000 | $0.0000 | $8.1000 | $0.0000 | 0 | |
| 2021-02-10 | P60.SI | USD | $8.6900 | $0.0000 | $0.0000 | $8.1000 | $8.7600 | 0 | |
| 2021-02-09 | P60.SI | USD | $8.5000 | $8.5000 | $8.5000 | $8.2400 | $0.0000 | 41,000 | |
| 2021-02-08 | P60.SI | USD | $8.5200 | $0.0000 | $0.0000 | $8.4700 | $0.0000 | 0 | |
| 2021-02-05 | P60.SI | USD | $8.4300 | $8.4300 | $8.4300 | $8.1000 | $0.0000 | 2,200 | |
| 2021-02-04 | P60.SI | USD | $8.5000 | $0.0000 | $0.0000 | $8.1000 | $0.0000 | 0 | |
| 2021-02-03 | P60.SI | USD | $8.5600 | $8.5000 | $8.5600 | $8.1000 | $0.0000 | 1,400 | |
| 2021-02-02 | P60.SI | USD | $8.4500 | $0.0000 | $0.0000 | $8.1000 | $8.5000 | 0 | |
| 2021-02-01 | P60.SI | USD | $8.2000 | $8.1500 | $8.2000 | $8.2000 | $0.0000 | 450 | |
| 2021-01-29 | P60.SI | USD | $8.1900 | $8.1900 | $8.4000 | $8.0000 | $8.4500 | 4,300 | |
| 2021-01-28 | P60.SI | USD | $8.3000 | $8.3000 | $8.4400 | $8.0000 | $8.3800 | 9,200 | |
| 2021-01-27 | P60.SI | USD | $8.4400 | $0.0000 | $0.0000 | $8.4000 | $8.5100 | 0 | |
| 2021-01-26 | P60.SI | USD | $8.5500 | $8.5500 | $8.6300 | $8.4000 | $0.0000 | 18,770 | |
| 2021-01-25 | P60.SI | USD | $8.6200 | $0.0000 | $0.0000 | $8.3000 | $0.0000 | 0 | |
| 2021-01-22 | P60.SI | USD | $8.5700 | $8.5700 | $18.5500 | $8.0000 | $0.0000 | 72,430 | |
| 2021-01-21 | P60.SI | USD | $8.5300 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 | |
| 2021-01-20 | P60.SI | USD | $8.4300 | $8.4300 | $8.4300 | $8.2900 | $0.0000 | 400 | |
| 2021-01-19 | P60.SI | USD | $8.3600 | $0.0000 | $0.0000 | $8.0000 | $0.0000 | 0 | |
| 2021-01-18 | P60.SI | USD | $8.2700 | $8.2700 | $8.2700 | $8.0000 | $0.0000 | 700 | |
| 2021-01-15 | P60.SI | USD | $8.3200 | $8.3200 | $8.3800 | $8.0000 | $0.0000 | 4,400 | |
| 2021-01-14 | P60.SI | USD | $8.2500 | $8.2500 | $8.3300 | $8.0000 | $0.0000 | 95,900 | |
| 2021-01-13 | P60.SI | USD | $8.3500 | $8.3500 | $8.3500 | $8.2500 | $8.3500 | 300 | |
| 2021-01-12 | P60.SI | USD | $8.2700 | $8.2700 | $8.2700 | $8.2900 | $0.0000 | 30 | |
| 2021-01-11 | P60.SI | USD | $8.2300 | $0.0000 | $0.0000 | $8.0000 | $8.3500 | 0 | |
| 2021-01-08 | P60.SI | USD | $8.1700 | $0.0000 | $0.0000 | $7.5000 | $8.2500 | 0 | |
| 2021-01-07 | P60.SI | USD | $8.0800 | $7.9200 | $8.0800 | $7.5000 | $0.0000 | 71,000 | |
| 2021-01-06 | P60.SI | USD | $8.0000 | $8.0000 | $8.0000 | $8.0000 | $0.0000 | 25,120 | |
| 2021-01-05 | P60.SI | USD | $7.9100 | $7.9100 | $7.9100 | $7.5000 | $8.0000 | 5,000 | |
| 2021-01-04 | P60.SI | USD | $7.9000 | $7.8400 | $7.9000 | $7.5000 | $0.0000 | 3,950 | |
| 2020-12-31 | P60.SI | USD | $7.8300 | $7.8200 | $7.8300 | $7.8000 | $7.8300 | 1,000 | |
| 2020-12-30 | P60.SI | USD | $7.7900 | $0.0000 | $0.0000 | $7.6000 | $7.8000 | 0 |