Lyxor Asia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-29 | P60.SI | USD | $7.6700 | $0.0000 | $0.0000 | $7.6000 | $7.8200 | 0 | |
| 2020-12-28 | P60.SI | USD | $7.6300 | $0.0000 | $0.0000 | $7.6000 | $7.8200 | 0 | |
| 2020-12-24 | P60.SI | USD | $7.6000 | $0.0000 | $0.0000 | $7.5000 | $7.7300 | 0 | |
| 2020-12-23 | P60.SI | USD | $7.5600 | $7.5600 | $7.5600 | $7.5000 | $7.8200 | 6,400 | |
| 2020-12-22 | P60.SI | USD | $7.6100 | $7.6100 | $7.6100 | $7.5000 | $7.8200 | 1,000 | |
| 2020-12-21 | P60.SI | USD | $7.6500 | $7.6500 | $7.6500 | $7.5000 | $7.7200 | 1,500 | |
| 2020-12-18 | P60.SI | USD | $7.7300 | $7.6700 | $7.7300 | $7.6500 | $7.7300 | 820 | |
| 2020-12-17 | P60.SI | USD | $7.6700 | $7.6500 | $7.6700 | $7.3500 | $7.7200 | 5,000 | |
| 2020-12-16 | P60.SI | USD | $7.6500 | $0.0000 | $0.0000 | $7.6000 | $7.7000 | 0 | |
| 2020-12-15 | P60.SI | USD | $7.6000 | $7.6000 | $7.6000 | $7.3400 | $7.8200 | 1,000 | |
| 2020-12-14 | P60.SI | USD | $7.6900 | $7.6900 | $7.6900 | $7.6000 | $7.7200 | 5,000 | |
| 2020-12-11 | P60.SI | USD | $7.6400 | $0.0000 | $0.0000 | $7.6000 | $7.8200 | 0 | |
| 2020-12-10 | P60.SI | USD | $7.6500 | $7.6000 | $7.6600 | $7.3600 | $7.7300 | 20,200 | |
| 2020-12-09 | P60.SI | USD | $7.6600 | $0.0000 | $0.0000 | $7.3000 | $7.7800 | 0 | |
| 2020-12-08 | P60.SI | USD | $7.6000 | $7.5100 | $7.6000 | $7.2600 | $0.0000 | 10,220 | |
| 2020-12-07 | P60.SI | USD | $7.5600 | $0.0000 | $0.0000 | $7.3200 | $0.0000 | 0 | |
| 2020-12-04 | P60.SI | USD | $7.6300 | $7.5700 | $7.6300 | $7.2100 | $0.0000 | 11,000 | |
| 2020-12-03 | P60.SI | USD | $7.5100 | $0.0000 | $0.0000 | $7.3800 | $0.0000 | 0 | |
| 2020-12-02 | P60.SI | USD | $7.4700 | $0.0000 | $0.0000 | $7.2000 | $0.0000 | 0 | |
| 2020-12-01 | P60.SI | USD | $7.4200 | $7.4200 | $7.4200 | $7.2000 | $0.0000 | 68,000 | |
| 2020-11-30 | P60.SI | USD | $7.5400 | $7.5400 | $7.5400 | $6.9500 | $0.0000 | 30,000 | |
| 2020-11-27 | P60.SI | USD | $7.5300 | $7.5300 | $7.5300 | $7.5000 | $0.0000 | 17,150 | |
| 2020-11-26 | P60.SI | USD | $7.5300 | $0.0000 | $0.0000 | $6.9500 | $0.0000 | 0 | |
| 2020-11-25 | P60.SI | USD | $7.4400 | $0.0000 | $0.0000 | $7.1900 | $7.5600 | 0 | |
| 2020-11-24 | P60.SI | USD | $7.4900 | $0.0000 | $0.0000 | $7.1900 | $0.0000 | 0 | |
| 2020-11-23 | P60.SI | USD | $7.4100 | $7.4100 | $7.4100 | $7.1100 | $0.0000 | 8,000 | |
| 2020-11-20 | P60.SI | USD | $7.3800 | $7.3800 | $7.3800 | $7.0800 | $0.0000 | 16,060 | |
| 2020-11-19 | P60.SI | USD | $7.2600 | $7.2600 | $7.3700 | $7.0900 | $7.3300 | 15,120 | |
| 2020-11-18 | P60.SI | USD | $7.4100 | $7.4100 | $7.4100 | $7.0500 | $7.5000 | 150 | |
| 2020-11-17 | P60.SI | USD | $7.3500 | $0.0000 | $0.0000 | $7.0700 | $7.5000 | 0 | |
| 2020-11-16 | P60.SI | USD | $7.4200 | $7.4200 | $7.4200 | $7.2600 | $7.5000 | 820 | |
| 2020-11-13 | P60.SI | USD | $7.2600 | $0.0000 | $0.0000 | $6.9500 | $7.5000 | 0 | |
| 2020-11-12 | P60.SI | USD | $7.1500 | $7.1500 | $7.2000 | $6.9500 | $7.5000 | 9,000 | |
| 2020-11-11 | P60.SI | USD | $7.1800 | $0.0000 | $0.0000 | $6.9500 | $7.5000 | 0 | |
| 2020-11-10 | P60.SI | USD | $7.2000 | $0.0000 | $0.0000 | $6.9500 | $7.5000 | 0 | |
| 2020-11-09 | P60.SI | USD | $7.2800 | $0.0000 | $0.0000 | $7.2200 | $7.5000 | 0 | |
| 2020-11-06 | P60.SI | USD | $7.1400 | $0.0000 | $0.0000 | $6.8800 | $7.2900 | 20,000 | |
| 2020-11-05 | P60.SI | USD | $7.0200 | $6.5500 | $7.0200 | $6.7200 | $7.2900 | 660 | |
| 2020-11-04 | P60.SI | USD | $6.8900 | $0.0000 | $0.0000 | $6.8300 | $7.2900 | 0 | |
| 2020-11-03 | P60.SI | USD | $6.8100 | $6.8100 | $6.9300 | $6.5000 | $7.2900 | 1,350 | |
| 2020-11-02 | P60.SI | USD | $6.7900 | $0.0000 | $0.0000 | $6.6000 | $6.9300 | 0 | |
| 2020-10-30 | P60.SI | USD | $6.7400 | $0.0000 | $0.0000 | $6.5000 | $7.2900 | 0 | |
| 2020-10-29 | P60.SI | USD | $6.8400 | $0.0000 | $0.0000 | $6.7500 | $7.2900 | 0 | |
| 2020-10-28 | P60.SI | USD | $6.8600 | $0.0000 | $0.0000 | $6.5000 | $7.2900 | 0 | |
| 2020-10-27 | P60.SI | USD | $6.8800 | $0.0000 | $0.0000 | $6.8500 | $6.9000 | 0 | |
| 2020-10-26 | P60.SI | USD | $6.9700 | $6.9700 | $6.9700 | $6.8800 | $7.2900 | 200 | |
| 2020-10-23 | P60.SI | USD | $6.9900 | $6.9900 | $6.9900 | $0.0000 | $7.2900 | 200 | |
| 2020-10-22 | P60.SI | USD | $6.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-21 | P60.SI | USD | $6.9900 | $6.9700 | $9.3200 | $0.0000 | $0.0000 | 3,560 | |
| 2020-10-20 | P60.SI | USD | $6.9300 | $6.9300 | $6.9300 | $6.8300 | $0.0000 | 100 |