Lyxor Asia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-19 | P60.SI | USD | $6.8300 | $6.8200 | $6.8300 | $6.8100 | $0.0000 | 500 | |
| 2020-10-16 | P60.SI | USD | $6.8200 | $6.8200 | $6.8200 | $0.0000 | $0.0000 | 5,000 | |
| 2020-10-15 | P60.SI | USD | $6.8200 | $6.8200 | $6.8800 | $0.0000 | $0.0000 | 8,000 | |
| 2020-10-14 | P60.SI | USD | $6.9600 | $0.0000 | $0.0000 | $6.8800 | $0.0000 | 0 | |
| 2020-10-13 | P60.SI | USD | $6.9700 | $0.0000 | $0.0000 | $6.8800 | $0.0000 | 0 | |
| 2020-10-12 | P60.SI | USD | $6.8900 | $6.8900 | $6.8900 | $6.8800 | $7.0000 | 10 | |
| 2020-10-09 | P60.SI | USD | $6.9200 | $6.9200 | $6.9200 | $0.0000 | $0.0000 | 500 | |
| 2020-10-08 | P60.SI | USD | $6.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-07 | P60.SI | USD | $6.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-10-06 | P60.SI | USD | $6.7500 | $6.7500 | $6.7500 | $0.0000 | $0.0000 | 20,000 | |
| 2020-10-05 | P60.SI | USD | $6.6700 | $0.0000 | $0.0000 | $6.6000 | $0.0000 | 0 | |
| 2020-10-02 | P60.SI | USD | $6.6200 | $0.0000 | $0.0000 | $6.5900 | $0.0000 | 0 | |
| 2020-10-01 | P60.SI | USD | $6.7100 | $0.0000 | $0.0000 | $6.5900 | $0.0000 | 0 | |
| 2020-09-30 | P60.SI | USD | $6.5900 | $0.0000 | $0.0000 | $6.5100 | $0.0000 | 0 | |
| 2020-09-29 | P60.SI | USD | $6.5800 | $6.5800 | $6.5800 | $6.5100 | $0.0000 | 730 | |
| 2020-09-28 | P60.SI | USD | $6.5800 | $6.5800 | $6.5800 | $6.4800 | $0.0000 | 250 | |
| 2020-09-25 | P60.SI | USD | $6.5200 | $6.5200 | $6.5200 | $6.4100 | $0.0000 | 1,500 | |
| 2020-09-24 | P60.SI | USD | $6.4500 | $0.0000 | $0.0000 | $6.4100 | $0.0000 | 0 | |
| 2020-09-23 | P60.SI | USD | $6.6100 | $6.6100 | $8.9100 | $6.5100 | $8.9100 | 8,000 | |
| 2020-09-22 | P60.SI | USD | $6.6500 | $6.6200 | $6.6500 | $0.0000 | $6.6900 | 27,000 | |
| 2020-09-21 | P60.SI | USD | $6.7200 | $6.7200 | $6.7200 | $6.5600 | $6.6300 | 10 | |
| 2020-09-18 | P60.SI | USD | $6.7200 | $6.7200 | $6.7200 | $0.0000 | $0.0000 | 150 | |
| 2020-09-17 | P60.SI | USD | $6.7400 | $6.7400 | $6.7400 | $0.0000 | $0.0000 | 10,000 | |
| 2020-09-16 | P60.SI | USD | $6.8000 | $0.0000 | $0.0000 | $0.0000 | $6.8100 | 0 | |
| 2020-09-15 | P60.SI | USD | $6.7000 | $6.7000 | $6.7000 | $6.4000 | $0.0000 | 20,050 | |
| 2020-09-14 | P60.SI | USD | $6.6700 | $6.6700 | $6.6700 | $0.0000 | $0.0000 | 2,500 | |
| 2020-09-11 | P60.SI | USD | $6.6100 | $6.6000 | $6.8000 | $0.0000 | $0.0000 | 670 | |
| 2020-09-10 | P60.SI | USD | $6.6700 | $6.6700 | $6.6700 | $0.0000 | $0.0000 | 300 | |
| 2020-09-09 | P60.SI | USD | $6.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-08 | P60.SI | USD | $6.6300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-07 | P60.SI | USD | $6.6300 | $0.0000 | $0.0000 | $6.6000 | $0.0000 | 0 | |
| 2020-09-04 | P60.SI | USD | $6.8000 | $6.8000 | $6.8000 | $6.5800 | $0.0000 | 250 | |
| 2020-09-03 | P60.SI | USD | $6.8500 | $6.8500 | $6.8500 | $0.0000 | $0.0000 | 200 | |
| 2020-09-02 | P60.SI | USD | $6.8500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-09-01 | P60.SI | USD | $6.7800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-31 | P60.SI | USD | $6.7500 | $0.0000 | $0.0000 | $6.7100 | $0.0000 | 0 | |
| 2020-08-28 | P60.SI | USD | $6.8000 | $0.0000 | $0.0000 | $6.7500 | $0.0000 | 0 | |
| 2020-08-27 | P60.SI | USD | $6.8600 | $6.8600 | $6.8600 | $6.7500 | $0.0000 | 1,480 | |
| 2020-08-26 | P60.SI | USD | $6.8000 | $6.8000 | $6.8000 | $6.7500 | $0.0000 | 5,000 | |
| 2020-08-25 | P60.SI | USD | $6.8000 | $6.8000 | $6.8100 | $6.7500 | $6.8000 | 1,770 | |
| 2020-08-24 | P60.SI | USD | $6.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2020-08-21 | P60.SI | USD | $6.6300 | $0.0000 | $0.0000 | $6.5100 | $0.0000 | 0 | |
| 2020-08-20 | P60.SI | USD | $6.7200 | $6.7200 | $6.7200 | $6.5100 | $0.0000 | 400 | |
| 2020-08-19 | P60.SI | USD | $6.7200 | $0.0000 | $0.0000 | $6.6100 | $0.0000 | 0 | |
| 2020-08-18 | P60.SI | USD | $6.7200 | $0.0000 | $0.0000 | $6.6100 | $0.0000 | 0 | |
| 2020-08-17 | P60.SI | USD | $6.6700 | $0.0000 | $0.0000 | $6.5100 | $0.0000 | 0 | |
| 2020-08-14 | P60.SI | USD | $6.6500 | $6.6500 | $6.6500 | $0.0000 | $0.0000 | 15,000 | |
| 2020-08-13 | P60.SI | USD | $6.7100 | $6.7100 | $6.7100 | $0.0000 | $0.0000 | 300 | |
| 2020-08-12 | P60.SI | USD | $6.6500 | $0.0000 | $0.0000 | $6.5100 | $0.0000 | 0 | |
| 2020-08-11 | P60.SI | USD | $6.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |