Lyxor Asia US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-08 | P60.SI | USD | $6.3900 | $6.3900 | $6.4300 | $6.0000 | $6.3500 | 160 | |
| 2023-03-07 | P60.SI | USD | $6.3900 | $0.0000 | $0.0000 | $6.4300 | $6.8500 | 0 | |
| 2023-03-06 | P60.SI | USD | $6.3900 | $0.0000 | $0.0000 | $6.3900 | $6.8500 | 0 | |
| 2023-03-03 | P60.SI | USD | $6.3900 | $6.3900 | $6.3900 | $6.3000 | $6.8500 | 7,404 | |
| 2023-03-02 | P60.SI | USD | $6.3600 | $6.3600 | $6.3600 | $6.0000 | $6.8500 | 3,160 | |
| 2023-03-01 | P60.SI | USD | $6.2300 | $6.1900 | $6.2300 | $6.0000 | $6.8500 | 2,160 | |
| 2023-02-28 | P60.SI | USD | $6.2200 | $6.1800 | $6.2200 | $6.0000 | $6.9000 | 10,000 | |
| 2023-02-27 | P60.SI | USD | $6.2200 | $6.2200 | $6.2600 | $6.2000 | $6.9000 | 5,000 | |
| 2023-02-24 | P60.SI | USD | $6.4300 | $6.4300 | $6.4300 | $6.2000 | $6.4500 | 350 | |
| 2023-02-23 | P60.SI | USD | $6.4800 | $6.3900 | $6.4800 | $6.2000 | $6.9000 | 54,798 | |
| 2023-02-22 | P60.SI | USD | $6.3000 | $6.2800 | $6.3000 | $6.2000 | $6.9000 | 12,000 | |
| 2023-02-21 | P60.SI | USD | $6.3900 | $6.3900 | $6.4100 | $6.2000 | $6.9000 | 2,000 | |
| 2023-02-20 | P60.SI | USD | $6.5300 | $6.5300 | $6.5300 | $6.4000 | $6.9000 | 3,445 | |
| 2023-02-17 | P60.SI | USD | $6.5100 | $6.5100 | $6.5200 | $6.4000 | $6.9000 | 1,197 | |
| 2023-02-16 | P60.SI | USD | $6.6000 | $6.5000 | $6.6000 | $6.4000 | $6.9000 | 16,340 | |
| 2023-02-15 | P60.SI | USD | $6.5700 | $0.0000 | $0.0000 | $6.4000 | $6.9000 | 0 | |
| 2023-02-14 | P60.SI | USD | $6.5700 | $0.0000 | $0.0000 | $6.4000 | $6.6000 | 0 | |
| 2023-02-13 | P60.SI | USD | $6.5700 | $0.0000 | $0.0000 | $6.4000 | $6.9000 | 0 | |
| 2023-02-10 | P60.SI | USD | $6.5700 | $0.0000 | $0.0000 | $6.4000 | $6.9000 | 0 | |
| 2023-02-09 | P60.SI | USD | $6.5700 | $6.5700 | $6.5700 | $6.5800 | $6.9000 | 19,870 | |
| 2023-02-08 | P60.SI | USD | $6.5900 | $0.0000 | $0.0000 | $6.4000 | $0.0000 | 0 | |
| 2023-02-07 | P60.SI | USD | $6.5900 | $6.5900 | $6.6100 | $6.4000 | $0.0000 | 9,000 | |
| 2023-02-06 | P60.SI | USD | $6.5800 | $6.5800 | $6.6100 | $6.4000 | $0.0000 | 32,000 | |
| 2023-02-03 | P60.SI | USD | $6.7300 | $6.7300 | $6.8000 | $6.2000 | $0.0000 | 44,000 | |
| 2023-02-02 | P60.SI | USD | $6.7700 | $6.7700 | $6.7700 | $6.2000 | $0.0000 | 20,000 | |
| 2023-02-01 | P60.SI | USD | $6.6800 | $6.6800 | $6.7500 | $6.6300 | $0.0000 | 141,560 | |
| 2023-01-31 | P60.SI | USD | $6.8400 | $6.8400 | $6.8400 | $6.0000 | $6.8900 | 20,000 | |
| 2023-01-30 | P60.SI | USD | $6.9000 | $6.9000 | $6.9000 | $6.0000 | $0.0000 | 156 | |
| 2023-01-27 | P60.SI | USD | $7.0700 | $7.0300 | $7.0700 | $6.9000 | $0.0000 | 137,430 | |
| 2023-01-26 | P60.SI | USD | $7.0000 | $6.9900 | $7.0000 | $6.9600 | $0.0000 | 20,446 | |
| 2023-01-25 | P60.SI | USD | $6.9200 | $6.9000 | $6.9200 | $6.0000 | $0.0000 | 40,020 | |
| 2023-01-20 | P60.SI | USD | $6.7300 | $6.7300 | $6.7300 | $6.0000 | $0.0000 | 40 | |
| 2023-01-19 | P60.SI | USD | $6.6800 | $0.0000 | $0.0000 | $6.0000 | $0.0000 | 0 | |
| 2023-01-18 | P60.SI | USD | $6.6800 | $0.0000 | $0.0000 | $6.0000 | $0.0000 | 0 | |
| 2023-01-17 | P60.SI | USD | $6.6800 | $6.6800 | $6.7300 | $6.0000 | $0.0000 | 1,101 | |
| 2023-01-16 | P60.SI | USD | $6.7500 | $6.7500 | $6.8800 | $6.0000 | $0.0000 | 3,610 | |
| 2023-01-13 | P60.SI | USD | $6.6400 | $6.6400 | $6.6400 | $6.0000 | $0.0000 | 60 | |
| 2023-01-12 | P60.SI | USD | $6.4700 | $0.0000 | $0.0000 | $5.8000 | $6.6200 | 0 | |
| 2023-01-11 | P60.SI | USD | $6.4700 | $0.0000 | $0.0000 | $5.8000 | $6.6000 | 0 | |
| 2023-01-10 | P60.SI | USD | $6.4700 | $0.0000 | $0.0000 | $5.8000 | $6.5900 | 0 | |
| 2023-01-09 | P60.SI | USD | $6.4700 | $0.0000 | $0.0000 | $5.8000 | $0.0000 | 0 | |
| 2023-01-06 | P60.SI | USD | $6.4700 | $6.4000 | $6.4700 | $5.8000 | $0.0000 | 15,550 | |
| 2023-01-05 | P60.SI | USD | $6.3200 | $0.0000 | $0.0000 | $6.3000 | $0.0000 | 0 | |
| 2023-01-04 | P60.SI | USD | $6.3200 | $6.3200 | $6.3200 | $5.8000 | $0.0000 | 100 | |
| 2023-01-03 | P60.SI | USD | $6.2500 | $0.0000 | $0.0000 | $5.8000 | $0.0000 | 0 | |
| 2022-12-30 | P60.SI | USD | $6.2500 | $6.2500 | $6.2600 | $5.8000 | $0.0000 | 500 | |
| 2022-12-29 | P60.SI | USD | $6.1800 | $6.1800 | $6.1800 | $5.8000 | $0.0000 | 300 | |
| 2022-12-28 | P60.SI | USD | $6.2900 | $0.0000 | $0.0000 | $5.8000 | $0.0000 | 0 | |
| 2022-12-27 | P60.SI | USD | $6.2900 | $0.0000 | $0.0000 | $6.0800 | $0.0000 | 0 | |
| 2022-12-23 | P60.SI | USD | $6.2900 | $0.0000 | $0.0000 | $5.8000 | $0.0000 | 0 |